| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | INR | 190 | 196.75 | 185.5 | 196.75 | 196.75 | +3.75 (+1.94%) | 122 |
| 6 Oct 2023 | INR | 199.7 | 199.7 | 185.2 | 193 | 193 | +0.8 (+0.42%) | 560 |
| 5 Oct 2023 | INR | 199.7 | 199.7 | 191 | 192.2 | 192.2 | +2 (+1.05%) | 2,362 |
| 4 Oct 2023 | INR | 191.15 | 192 | 190 | 190.2 | 190.2 | -0.95 (-0.50%) | 185 |
| 3 Oct 2023 | INR | 195.5 | 195.5 | 191 | 191.15 | 191.15 | -4.75 (-2.42%) | 2,301 |
| 29 Sep 2023 | INR | 198 | 201.65 | 195 | 195.9 | 195.9 | +3.7 (+1.93%) | 1,309 |
| 28 Sep 2023 | INR | 191 | 198 | 191 | 192.2 | 192.2 | +1.05 (+0.55%) | 304 |
| 27 Sep 2023 | INR | 191.1 | 195 | 191 | 191.15 | 191.15 | -3.85 (-1.97%) | 912 |
| 26 Sep 2023 | INR | 204.6 | 204.6 | 195 | 195 | 195 | 0.0 (0.0%) | 1,211 |
| 25 Sep 2023 | INR | 190 | 205.9 | 190 | 195 | 195 | -5 (-2.50%) | 349 |
| 22 Sep 2023 | INR | 200 | 203 | 198 | 200 | 200 | 0.0 (0.0%) | 1,826 |
| 21 Sep 2023 | INR | 200 | 212.5 | 200 | 200 | 200 | -2.5 (-1.23%) | 2,707 |
| 20 Sep 2023 | INR | 208.5 | 208.5 | 202 | 202.5 | 202.5 | -5 (-2.41%) | 553 |
| 18 Sep 2023 | INR | 210 | 210 | 207.5 | 207.5 | 207.5 | +5.85 (+2.90%) | 1,210 |
| 15 Sep 2023 | INR | 205 | 205 | 200 | 201.65 | 201.65 | -5.3 (-2.56%) | 500 |
| 14 Sep 2023 | INR | 200.05 | 206.95 | 200.05 | 206.95 | 206.95 | +6.95 (+3.48%) | 1,211 |
| 13 Sep 2023 | INR | 199 | 205 | 195 | 200 | 200 | +1 (+0.50%) | 55 |
| 12 Sep 2023 | INR | 200.7 | 205 | 199 | 199 | 199 | -9.9 (-4.74%) | 1,511 |
| 11 Sep 2023 | INR | 216.5 | 216.5 | 200.5 | 208.9 | 208.9 | +0.9 (+0.43%) | 450 |
| 8 Sep 2023 | INR | 209 | 209 | 200 | 208 | 208 | -1 (-0.48%) | 424 |
| 7 Sep 2023 | INR | 205 | 210 | 200 | 209 | 209 | +4 (+1.95%) | 1,316 |
| 6 Sep 2023 | INR | 201 | 205 | 200 | 205 | 205 | +4.5 (+2.24%) | 1,144 |
| 5 Sep 2023 | INR | 200 | 200.5 | 200 | 200.5 | 200.5 | -0.7 (-0.35%) | 75 |
| 4 Sep 2023 | INR | 209 | 210 | 200 | 201.2 | 201.2 | +1.2 (+0.60%) | 882 |
| 1 Sep 2023 | INR | 200.05 | 200.05 | 200 | 200 | 200 | -2.4 (-1.19%) | 483 |
| 31 Aug 2023 | INR | 200 | 203 | 199.5 | 202.4 | 202.4 | -2.4 (-1.17%) | 1,268 |
| 30 Aug 2023 | INR | 198 | 204.8 | 198 | 204.8 | 204.8 | +4.8 (+2.40%) | 959 |
| 29 Aug 2023 | INR | 201 | 202 | 191.05 | 200 | 200 | -0.05 (-0.02%) | 3,515 |
| 28 Aug 2023 | INR | 208 | 208 | 200 | 200.05 | 200.05 | -1.95 (-0.97%) | 834 |
| 25 Aug 2023 | INR | 201 | 202 | 189.7 | 202 | 202 | +2.35 (+1.18%) | 1,823 |
