Himalaya Granites Limited Recent Share Price (BSE:513723)

BSE:513723 - HG Industries Ltd. Himalaya Granites Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	INR	118.65	118.65	118.65	118.65	118.65	0.0 (0.0%)	0
29 May 2023	INR	111.5	118.65	111.5	118.65	118.65	+5.65 (+5%)	626
26 May 2023	INR	113	113	113	113	113	0.0 (0.0%)	0
25 May 2023	INR	113	113	113	113	113	0.0 (0.0%)	0
24 May 2023	INR	113	113	113	113	113	0.0 (0.0%)	0
23 May 2023	INR	113	113	113	113	113	0.0 (0.0%)	0
22 May 2023	INR	118.7	123.95	113	113	113	-5.7 (-4.80%)	171
19 May 2023	INR	118.7	118.7	118.7	118.7	118.7	0.0 (0.0%)	0
18 May 2023	INR	118.7	118.7	118.7	118.7	118.7	0.0 (0.0%)	0
17 May 2023	INR	118.7	118.7	118.7	118.7	118.7	0.0 (0.0%)	0
16 May 2023	INR	118.7	118.7	118.7	118.7	118.7	0.0 (0.0%)	0
15 May 2023	INR	107.5	118.7	107.4	118.7	118.7	+5.65 (+5.00%)	2,804
12 May 2023	INR	113.05	113.05	113.05	113.05	113.05	0.0 (0.0%)	0
11 May 2023	INR	113.05	113.05	113.05	113.05	113.05	0.0 (0.0%)	0
10 May 2023	INR	113.05	113.05	113.05	113.05	113.05	0.0 (0.0%)	0
9 May 2023	INR	113.05	113.05	113.05	113.05	113.05	0.0 (0.0%)	0
8 May 2023	INR	119	119	113.05	113.05	113.05	-5.95 (-5%)	618
5 May 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
4 May 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
3 May 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
2 May 2023	INR	119.2	119.2	113.25	119	119	-0.2 (-0.17%)	1,866
28 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
27 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
26 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
25 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
24 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	166
21 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
20 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
19 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
18 Apr 2023	INR	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |