Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 1,133 |
24 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 3,266 |
17 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 5 |
10 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 108 | 113.55 | 107.9 | 113.55 | 113.55 | 0.0 (0.0%) | 6,654 |
3 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 103 | 113.55 | 103 | 113.55 | 113.55 | +5.4 (+4.99%) | 41 |
27 Jan 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 100 | 108.15 | 100 | 108.15 | 108.15 | +5.15 (+5%) | 3,117 |
20 Jan 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 103 | 103 | 103 | 103 | 103 | -2.1 (-2.00%) | 1 |