Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 110 | 110 | 105.1 | 105.1 | 105.1 | -4.9 (-4.45%) | 103 |
9 Jan 2023 | INR | 110 | 110 | 110 | 110 | 110 | +1.65 (+1.52%) | 383 |
6 Jan 2023 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 112.5 | 113 | 105 | 108.35 | 108.35 | -1.7 (-1.54%) | 1,650 |
30 Dec 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 115 | 115 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 15,676 |
23 Dec 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 109.75 | 115 | 109.75 | 110.05 | 110.05 | +0.3 (+0.27%) | 4,150 |
16 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 109.75 | 109.75 | 104.3 | 109.75 | 109.75 | 0.0 (0.0%) | 16,324 |
9 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 7,695 |