Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 104.3 | 109.75 | 104.3 | 109.75 | 109.75 | 0.0 (0.0%) | 9,384 |
25 Nov 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 109.75 | 115.5 | 109.75 | 109.75 | 109.75 | -5.75 (-4.98%) | 5,500 |
18 Nov 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -6.05 (-4.98%) | 3,301 |
11 Nov 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -6.35 (-4.96%) | 1 |
4 Nov 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0.0 (0.0%) | 0 |