Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 1.078 | 1.094 | 1.07 | 1.088 | 1.088 | +0.012 (+1.12%) | 5,755,300 |
9 Apr 2024 | CNY | 1.064 | 1.109 | 1.059 | 1.076 | 1.076 | +0.016 (+1.51%) | 5,274,600 |
8 Apr 2024 | CNY | 1.062 | 1.082 | 1.059 | 1.06 | 1.06 | -0.012 (-1.12%) | 4,832,500 |
3 Apr 2024 | CNY | 1.071 | 1.079 | 1.071 | 1.072 | 1.072 | +0.001 (+0.09%) | 794,000 |
2 Apr 2024 | CNY | 1.053 | 1.076 | 1.053 | 1.071 | 1.071 | +0.011 (+1.04%) | 4,272,200 |
1 Apr 2024 | CNY | 1.048 | 1.065 | 1.048 | 1.06 | 1.06 | +0.006 (+0.57%) | 3,038,200 |
29 Mar 2024 | CNY | 1.056 | 1.059 | 1.043 | 1.054 | 1.054 | +0.005 (+0.48%) | 7,231,000 |
28 Mar 2024 | CNY | 1.045 | 1.053 | 1.037 | 1.049 | 1.049 | -0.001 (-0.10%) | 2,321,500 |
27 Mar 2024 | CNY | 1.05 | 1.058 | 1.045 | 1.05 | 1.05 | -0.009 (-0.85%) | 1,323,000 |
26 Mar 2024 | CNY | 1.061 | 1.063 | 1.052 | 1.059 | 1.059 | +0.006 (+0.57%) | 1,294,900 |
25 Mar 2024 | CNY | 1.061 | 1.066 | 1.047 | 1.053 | 1.053 | -0.007 (-0.66%) | 3,798,500 |
22 Mar 2024 | CNY | 1.064 | 1.064 | 1.045 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,371,900 |
21 Mar 2024 | CNY | 1.053 | 1.071 | 1.053 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,940,400 |
20 Mar 2024 | CNY | 1.044 | 1.054 | 1.044 | 1.05 | 1.05 | +0.003 (+0.29%) | 2,709,700 |
19 Mar 2024 | CNY | 1.045 | 1.061 | 1.045 | 1.047 | 1.047 | -0.007 (-0.66%) | 1,824,600 |
18 Mar 2024 | CNY | 1.053 | 1.06 | 1.045 | 1.054 | 1.054 | +0.001 (+0.09%) | 1,579,100 |
15 Mar 2024 | CNY | 1.065 | 1.072 | 1.048 | 1.053 | 1.053 | -0.012 (-1.13%) | 1,114,400 |
14 Mar 2024 | CNY | 1.063 | 1.077 | 1.061 | 1.065 | 1.065 | +0.002 (+0.19%) | 6,385,300 |
13 Mar 2024 | CNY | 1.062 | 1.071 | 1.057 | 1.063 | 1.063 | +0.001 (+0.09%) | 3,833,900 |
12 Mar 2024 | CNY | 1.051 | 1.062 | 1.047 | 1.062 | 1.062 | +0.014 (+1.34%) | 6,053,500 |
11 Mar 2024 | CNY | 1.051 | 1.057 | 1.044 | 1.048 | 1.048 | -0.006 (-0.57%) | 2,155,000 |
8 Mar 2024 | CNY | 1.048 | 1.055 | 1.043 | 1.054 | 1.054 | +0.015 (+1.44%) | 1,072,600 |
7 Mar 2024 | CNY | 1.039 | 1.056 | 1.036 | 1.039 | 1.039 | +0.004 (+0.39%) | 2,636,300 |
6 Mar 2024 | CNY | 1.031 | 1.041 | 1.027 | 1.035 | 1.035 | +0.004 (+0.39%) | 2,255,900 |
5 Mar 2024 | CNY | 1.031 | 1.041 | 1.024 | 1.031 | 1.031 | -0.004 (-0.39%) | 3,369,700 |
4 Mar 2024 | CNY | 1.04 | 1.04 | 1.031 | 1.035 | 1.035 | 0.0 (0.0%) | 953,200 |
1 Mar 2024 | CNY | 1.035 | 1.041 | 1.029 | 1.035 | 1.035 | -0.006 (-0.58%) | 2,048,900 |
29 Feb 2024 | CNY | 1.04 | 1.047 | 1.036 | 1.041 | 1.041 | -0.001 (-0.10%) | 4,806,700 |
28 Feb 2024 | CNY | 1.055 | 1.055 | 1.041 | 1.042 | 1.042 | -0.006 (-0.57%) | 2,938,400 |
27 Feb 2024 | CNY | 1.048 | 1.054 | 1.042 | 1.048 | 1.048 | -0.001 (-0.10%) | 5,819,600 |