Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | CNY | 1.041 | 1.052 | 1.035 | 1.049 | 1.049 | +0.022 (+2.14%) | 5,652,100 |
11 Oct 2023 | CNY | 1.03 | 1.03 | 1.022 | 1.027 | 1.027 | +0.006 (+0.59%) | 3,796,100 |
10 Oct 2023 | CNY | 1.021 | 1.028 | 1.015 | 1.021 | 1.021 | +0.007 (+0.69%) | 4,060,200 |
9 Oct 2023 | CNY | 1.015 | 1.023 | 1.004 | 1.014 | 1.014 | -0.006 (-0.59%) | 7,497,200 |
28 Sep 2023 | CNY | 1.028 | 1.031 | 1.019 | 1.02 | 1.02 | -0.006 (-0.58%) | 4,932,100 |
27 Sep 2023 | CNY | 1.023 | 1.029 | 1.023 | 1.026 | 1.026 | +0.006 (+0.59%) | 4,667,800 |
26 Sep 2023 | CNY | 1.034 | 1.034 | 1.02 | 1.02 | 1.02 | -0.013 (-1.26%) | 6,021,800 |
25 Sep 2023 | CNY | 1.045 | 1.046 | 1.033 | 1.033 | 1.033 | -0.009 (-0.86%) | 6,258,300 |
22 Sep 2023 | CNY | 1.03 | 1.045 | 1.023 | 1.042 | 1.042 | +0.011 (+1.07%) | 10,228,200 |
21 Sep 2023 | CNY | 1.038 | 1.042 | 1.03 | 1.031 | 1.031 | -0.009 (-0.87%) | 6,523,400 |
20 Sep 2023 | CNY | 1.04 | 1.044 | 1.037 | 1.04 | 1.04 | -0.002 (-0.19%) | 8,292,000 |
19 Sep 2023 | CNY | 1.033 | 1.042 | 1.03 | 1.042 | 1.042 | +0.012 (+1.17%) | 9,774,700 |
18 Sep 2023 | CNY | 1.036 | 1.036 | 1.026 | 1.03 | 1.03 | -0.007 (-0.68%) | 8,285,800 |
15 Sep 2023 | CNY | 1.039 | 1.049 | 1.035 | 1.037 | 1.037 | +0.006 (+0.58%) | 15,126,300 |
14 Sep 2023 | CNY | 1.021 | 1.034 | 1.019 | 1.031 | 1.031 | +0.011 (+1.08%) | 14,220,000 |
13 Sep 2023 | CNY | 1.026 | 1.028 | 1.016 | 1.02 | 1.02 | -0.001 (-0.10%) | 13,380,700 |
12 Sep 2023 | CNY | 1.023 | 1.024 | 1.015 | 1.021 | 1.021 | +0.004 (+0.39%) | 47,384,200 |
11 Sep 2023 | CNY | 1.025 | 1.032 | 1.015 | 1.017 | 1.017 | -0.003 (-0.29%) | 24,573,300 |
8 Sep 2023 | CNY | 1.016 | 1.022 | 1.014 | 1.02 | 1.02 | -0.003 (-0.29%) | 3,925,400 |
7 Sep 2023 | CNY | 1.025 | 1.029 | 1.022 | 1.023 | 1.023 | 0.0 (0.0%) | 16,133,000 |
6 Sep 2023 | CNY | 1.016 | 1.025 | 1.013 | 1.023 | 1.023 | +0.004 (+0.39%) | 18,585,400 |
5 Sep 2023 | CNY | 1.022 | 1.027 | 1.017 | 1.019 | 1.019 | -0.008 (-0.78%) | 17,816,500 |
4 Sep 2023 | CNY | 0.998 | 1.03 | 0.996 | 1.027 | 1.027 | +0.037 (+3.74%) | 107,479,100 |
1 Sep 2023 | CNY | 0.985 | 0.995 | 0.983 | 0.99 | 0.99 | 0.0 (0.0%) | 65,594,500 |