Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | MYR | 1.7889 | 1.8 | 1.7889 | 1.7889 | 1.7889 | -0.033 (-1.83%) | 507,600 |
1 Sep 2008 | MYR | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 1.7889 | 1.8222 | 1.7889 | 1.8222 | 1.8222 | +0.033 (+1.86%) | 284,400 |
28 Aug 2008 | MYR | 1.7778 | 1.7889 | 1.7778 | 1.7889 | 1.7889 | +0.011 (+0.62%) | 250,920 |
27 Aug 2008 | MYR | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 0.0 (0.0%) | 233,100 |
26 Aug 2008 | MYR | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 0.0 (0.0%) | 208,800 |
25 Aug 2008 | MYR | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 0.0 (0.0%) | 257,400 |
22 Aug 2008 | MYR | 1.7778 | 1.7889 | 1.7778 | 1.7778 | 1.7778 | -0.011 (-0.62%) | 135,000 |
21 Aug 2008 | MYR | 1.7778 | 1.8111 | 1.7778 | 1.7889 | 1.7889 | -0.022 (-1.23%) | 100,800 |
20 Aug 2008 | MYR | 1.7889 | 1.8111 | 1.7889 | 1.8111 | 1.8111 | +0.022 (+1.24%) | 80,100 |
19 Aug 2008 | MYR | 1.7778 | 1.7889 | 1.7778 | 1.7889 | 1.7889 | +0.011 (+0.62%) | 56,160 |
18 Aug 2008 | MYR | 1.8 | 1.8 | 1.7778 | 1.7778 | 1.7778 | -0.033 (-1.84%) | 81,000 |
15 Aug 2008 | MYR | 1.8222 | 1.8222 | 1.7889 | 1.8111 | 1.8111 | 0.0 (0.0%) | 50,040 |
14 Aug 2008 | MYR | 1.8222 | 1.8222 | 1.8111 | 1.8111 | 1.8111 | -0.011 (-0.61%) | 19,800 |
13 Aug 2008 | MYR | 1.7778 | 1.8222 | 1.7778 | 1.8222 | 1.8222 | +0.022 (+1.23%) | 39,960 |
12 Aug 2008 | MYR | 1.8 | 1.8111 | 1.8 | 1.8 | 1.8 | -0.022 (-1.22%) | 25,200 |
11 Aug 2008 | MYR | 1.8222 | 1.8222 | 1.8111 | 1.8222 | 1.8222 | +0.011 (+0.61%) | 117,000 |
8 Aug 2008 | MYR | 1.8111 | 1.8111 | 1.8 | 1.8111 | 1.8111 | +0.011 (+0.62%) | 31,680 |
7 Aug 2008 | MYR | 1.7889 | 1.8 | 1.7889 | 1.8 | 1.8 | -0.011 (-0.61%) | 28,800 |
6 Aug 2008 | MYR | 1.8333 | 1.8333 | 1.8111 | 1.8111 | 1.8111 | -0.011 (-0.61%) | 14,400 |
5 Aug 2008 | MYR | 1.8222 | 1.8222 | 1.7889 | 1.8222 | 1.8222 | -0.011 (-0.61%) | 106,200 |
4 Aug 2008 | MYR | 1.8333 | 1.8333 | 1.8222 | 1.8333 | 1.8333 | 0.0 (0.0%) | 180,900 |
1 Aug 2008 | MYR | 1.8333 | 1.8333 | 1.8111 | 1.8333 | 1.8333 | 0.0 (0.0%) | 41,400 |
31 Jul 2008 | MYR | 1.8333 | 1.8333 | 1.8222 | 1.8333 | 1.8333 | 0.0 (0.0%) | 25,200 |
30 Jul 2008 | MYR | 1.8333 | 1.8444 | 1.8222 | 1.8333 | 1.8333 | 0.0 (0.0%) | 64,800 |
29 Jul 2008 | MYR | 1.8222 | 1.8333 | 1.8 | 1.8333 | 1.8333 | 0.0 (0.0%) | 171,900 |
28 Jul 2008 | MYR | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 0.0 (0.0%) | 77,400 |
25 Jul 2008 | MYR | 1.7889 | 1.8778 | 1.7889 | 1.8333 | 1.8333 | -0.011 (-0.60%) | 126,360 |
24 Jul 2008 | MYR | 1.8889 | 1.8889 | 1.8444 | 1.8444 | 1.8444 | -0.011 (-0.60%) | 252,000 |
23 Jul 2008 | MYR | 1.8444 | 1.8667 | 1.8444 | 1.8556 | 1.8556 | +0.022 (+1.22%) | 21,600 |