Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | MYR | 1.7778 | 1.8444 | 1.7778 | 1.8333 | 1.8333 | -0.056 (-2.94%) | 52,200 |
21 Jul 2008 | MYR | 1.8889 | 1.8889 | 1.8778 | 1.8889 | 1.8889 | 0.0 (0.0%) | 79,200 |
18 Jul 2008 | MYR | 1.9 | 1.9 | 1.8889 | 1.8889 | 1.8889 | -0.022 (-1.16%) | 42,300 |
17 Jul 2008 | MYR | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 0.0 (0.0%) | 1,800 |
16 Jul 2008 | MYR | 1.9111 | 1.9222 | 1.9111 | 1.9111 | 1.9111 | 0.0 (0.0%) | 93,600 |
15 Jul 2008 | MYR | 1.9222 | 1.9222 | 1.9111 | 1.9111 | 1.9111 | -0.011 (-0.58%) | 138,600 |
14 Jul 2008 | MYR | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 0.0 (0.0%) | 33,300 |
11 Jul 2008 | MYR | 1.9222 | 1.9222 | 1.9 | 1.9222 | 1.9222 | 0.0 (0.0%) | 44,100 |
10 Jul 2008 | MYR | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 1.9222 | 0.0 (0.0%) | 104,400 |
9 Jul 2008 | MYR | 1.8889 | 1.9222 | 1.8889 | 1.9222 | 1.9222 | +0.022 (+1.17%) | 58,140 |
8 Jul 2008 | MYR | 1.8889 | 1.9 | 1.8667 | 1.9 | 1.9 | +0.011 (+0.59%) | 77,400 |
7 Jul 2008 | MYR | 1.8889 | 1.9 | 1.8667 | 1.8889 | 1.8889 | 0.0 (0.0%) | 63,720 |
4 Jul 2008 | MYR | 1.8222 | 1.9 | 1.8222 | 1.8889 | 1.8889 | -0.167 (-8.11%) | 120,780 |
3 Jul 2008 | MYR | 2.0556 | 2.0556 | 2.0556 | 2.0556 | 2.0556 | +0.189 (+10.12%) | 0 |
2 Jul 2008 | MYR | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 1.8667 | -0.078 (-4.00%) | 30,600 |
1 Jul 2008 | MYR | 1.9444 | 1.9444 | 1.9 | 1.9444 | 1.9444 | -0.044 (-2.24%) | 4,500 |
30 Jun 2008 | MYR | 1.9444 | 1.9889 | 1.8889 | 1.9889 | 1.9889 | 0.0 (0.0%) | 115,020 |
27 Jun 2008 | MYR | 1.9444 | 1.9889 | 1.9333 | 1.9889 | 1.9889 | +0.022 (+1.13%) | 73,800 |
26 Jun 2008 | MYR | 1.9556 | 1.9778 | 1.9556 | 1.9667 | 1.9667 | +0.011 (+0.57%) | 45,540 |
25 Jun 2008 | MYR | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | +0.033 (+1.74%) | 9,000 |
24 Jun 2008 | MYR | 1.9333 | 1.9333 | 1.9222 | 1.9222 | 1.9222 | 0.0 (0.0%) | 32,040 |
23 Jun 2008 | MYR | 1.9333 | 1.9444 | 1.9111 | 1.9222 | 1.9222 | -0.022 (-1.14%) | 51,480 |
20 Jun 2008 | MYR | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.0 (0.0%) | 22,500 |
19 Jun 2008 | MYR | 1.9444 | 1.9556 | 1.9333 | 1.9444 | 1.9444 | -0.011 (-0.57%) | 209,700 |
18 Jun 2008 | MYR | 1.9667 | 1.9667 | 1.9444 | 1.9556 | 1.9556 | -0.011 (-0.56%) | 202,140 |
17 Jun 2008 | MYR | 1.9333 | 1.9667 | 1.9333 | 1.9667 | 1.9667 | +0.056 (+2.91%) | 271,800 |
16 Jun 2008 | MYR | 1.9333 | 1.9444 | 1.9111 | 1.9111 | 1.9111 | 0.0 (0.0%) | 140,400 |
13 Jun 2008 | MYR | 1.8889 | 1.9111 | 1.8889 | 1.9111 | 1.9111 | +0.022 (+1.18%) | 41,400 |
12 Jun 2008 | MYR | 1.8889 | 1.8889 | 1.8778 | 1.8889 | 1.8889 | 0.0 (0.0%) | 147,420 |
11 Jun 2008 | MYR | 1.8778 | 1.8889 | 1.8778 | 1.8889 | 1.8889 | 0.0 (0.0%) | 24,480 |