| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | MYR | 2.0889 | 2.1222 | 2.0889 | 2.1222 | 2.1222 | +0.033 (+1.59%) | 346,140 |
| 7 Jan 2008 | MYR | 2.1111 | 2.1222 | 2.0667 | 2.0889 | 2.0889 | -0.056 (-2.59%) | 712,440 |
| 4 Jan 2008 | MYR | 2.0778 | 2.1667 | 2.0778 | 2.1444 | 2.1444 | +0.044 (+2.11%) | 513,000 |
| 3 Jan 2008 | MYR | 2.1111 | 2.1444 | 2.0778 | 2.1 | 2.1 | -0.056 (-2.58%) | 627,120 |
| 2 Jan 2008 | MYR | 2.1556 | 2.1889 | 2.1111 | 2.1556 | 2.1556 | 0.0 (0.0%) | 524,880 |
| 31 Dec 2007 | MYR | 2.2444 | 2.2444 | 2.1444 | 2.1556 | 2.1556 | -0.078 (-3.48%) | 1,573,740 |
| 28 Dec 2007 | MYR | 2.2111 | 2.2556 | 2.2 | 2.2333 | 2.2333 | 0.0 (0.0%) | 881,280 |
| 27 Dec 2007 | MYR | 2.2556 | 2.2778 | 2.2222 | 2.2333 | 2.2333 | -0.022 (-0.99%) | 1,087,740 |
| 26 Dec 2007 | MYR | 2.2333 | 2.3222 | 2.2111 | 2.2556 | 2.2556 | +0.022 (+1.00%) | 1,737,180 |
| 24 Dec 2007 | MYR | 2.2667 | 2.3 | 2.2222 | 2.2333 | 2.2333 | 0.0 (0.0%) | 1,787,940 |
| 21 Dec 2007 | MYR | 2.3444 | 2.3778 | 2.2333 | 2.2333 | 2.2333 | -0.111 (-4.74%) | 1,691,640 |
| 19 Dec 2007 | MYR | 2.4333 | 2.5 | 2.3333 | 2.3444 | 2.3444 | -0.056 (-2.32%) | 3,525,300 |
| 18 Dec 2007 | MYR | 2.1222 | 2.4 | 2.0778 | 2.4 | 2.4 | +0.233 (+10.77%) | 6,015,240 |
| 17 Dec 2007 | MYR | 2.4889 | 2.6889 | 2.1444 | 2.1667 | 2.1667 | -0.322 (-12.95%) | 11,858,580 |
| 14 Dec 2007 | MYR | 2.1667 | 2.5 | 2.1556 | 2.4889 | 2.4889 | +0.344 (+16.07%) | 8,892,720 |
| 13 Dec 2007 | MYR | 1.8889 | 2.1889 | 1.8667 | 2.1444 | 2.1444 | +0.289 (+15.56%) | 10,753,740 |
| 12 Dec 2007 | MYR | 1.6667 | 1.8778 | 1.6556 | 1.8556 | 1.8556 | 0.0 (0.0%) | 31,027,860 |
