Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | MYR | 1.8444 | 1.8778 | 1.8444 | 1.8667 | 1.8667 | +0.022 (+1.21%) | 48,240 |
24 Apr 2008 | MYR | 1.8556 | 1.8556 | 1.8444 | 1.8444 | 1.8444 | -0.011 (-0.60%) | 180,720 |
23 Apr 2008 | MYR | 1.8556 | 1.8778 | 1.8556 | 1.8556 | 1.8556 | 0.0 (0.0%) | 35,640 |
22 Apr 2008 | MYR | 1.8333 | 1.8556 | 1.8333 | 1.8556 | 1.8556 | 0.0 (0.0%) | 47,700 |
21 Apr 2008 | MYR | 1.8333 | 1.8667 | 1.8333 | 1.8556 | 1.8556 | +0.044 (+2.46%) | 111,600 |
18 Apr 2008 | MYR | 1.7889 | 1.8111 | 1.7889 | 1.8111 | 1.8111 | +0.022 (+1.24%) | 64,800 |
17 Apr 2008 | MYR | 1.8 | 1.8 | 1.7667 | 1.7889 | 1.7889 | 0.0 (0.0%) | 90,360 |
16 Apr 2008 | MYR | 1.7556 | 1.7889 | 1.7444 | 1.7889 | 1.7889 | +0.078 (+4.55%) | 198,540 |
15 Apr 2008 | MYR | 1.7111 | 1.7667 | 1.7111 | 1.7111 | 1.7111 | +0.011 (+0.65%) | 6,120 |
14 Apr 2008 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 214,920 |
11 Apr 2008 | MYR | 1.7 | 1.7111 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 9,360 |
10 Apr 2008 | MYR | 1.7 | 1.7111 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 80,460 |
9 Apr 2008 | MYR | 1.7111 | 1.7111 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 70,200 |
8 Apr 2008 | MYR | 1.7111 | 1.7111 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 63,000 |
7 Apr 2008 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.011 (-0.65%) | 102,780 |
4 Apr 2008 | MYR | 1.7 | 1.7111 | 1.7 | 1.7111 | 1.7111 | 0.0 (0.0%) | 124,380 |
3 Apr 2008 | MYR | 1.7222 | 1.7444 | 1.7111 | 1.7111 | 1.7111 | -0.011 (-0.64%) | 43,200 |
2 Apr 2008 | MYR | 1.7556 | 1.7556 | 1.7222 | 1.7222 | 1.7222 | -0.033 (-1.90%) | 91,800 |
1 Apr 2008 | MYR | 1.7778 | 1.7778 | 1.7444 | 1.7556 | 1.7556 | 0.0 (0.0%) | 46,620 |
31 Mar 2008 | MYR | 1.7556 | 1.8222 | 1.7556 | 1.7556 | 1.7556 | 0.0 (0.0%) | 102,780 |
28 Mar 2008 | MYR | 1.7556 | 1.7556 | 1.7444 | 1.7556 | 1.7556 | -0.011 (-0.63%) | 53,460 |
27 Mar 2008 | MYR | 1.7333 | 1.7667 | 1.7333 | 1.7667 | 1.7667 | +0.022 (+1.28%) | 23,040 |
26 Mar 2008 | MYR | 1.7556 | 1.7556 | 1.7333 | 1.7444 | 1.7444 | -0.033 (-1.88%) | 7,200 |
25 Mar 2008 | MYR | 1.7556 | 1.7778 | 1.7444 | 1.7778 | 1.7778 | +0.056 (+3.23%) | 14,400 |
24 Mar 2008 | MYR | 1.8222 | 1.8222 | 1.7222 | 1.7222 | 1.7222 | +0.011 (+0.65%) | 45,000 |
21 Mar 2008 | MYR | 1.6889 | 1.7111 | 1.6889 | 1.7111 | 1.7111 | +0.022 (+1.31%) | 34,200 |
19 Mar 2008 | MYR | 1.6889 | 1.6889 | 1.6778 | 1.6889 | 1.6889 | +0.028 (+1.67%) | 122,940 |
18 Mar 2008 | MYR | 1.6667 | 1.6889 | 1.6556 | 1.6611 | 1.6611 | +0.005 (+0.33%) | 153,900 |
17 Mar 2008 | MYR | 1.6556 | 1.6667 | 1.6556 | 1.6556 | 1.6556 | -0.022 (-1.32%) | 87,480 |
14 Mar 2008 | MYR | 1.6667 | 1.6778 | 1.6667 | 1.6778 | 1.6778 | 0.0 (0.0%) | 198,900 |