| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 561 | 566 | 544 | 550 | 550 | -7 (-1.26%) | 55,300 |
| 3 Oct 2024 | JPY | 567 | 567 | 553 | 557 | 557 | -3 (-0.54%) | 42,500 |
| 2 Oct 2024 | JPY | 575 | 577 | 557 | 560 | 560 | -25 (-4.27%) | 81,100 |
| 1 Oct 2024 | JPY | 581 | 592 | 566 | 585 | 585 | +14 (+2.45%) | 64,900 |
| 30 Sep 2024 | JPY | 570 | 592 | 570 | 571 | 571 | -24 (-4.03%) | 52,300 |
| 27 Sep 2024 | JPY | 580 | 599 | 577 | 595 | 595 | +15 (+2.59%) | 42,700 |
| 26 Sep 2024 | JPY | 580 | 585 | 569 | 580 | 580 | 0.0 (0.0%) | 98,300 |
| 25 Sep 2024 | JPY | 598 | 607 | 565 | 580 | 580 | -27 (-4.45%) | 164,000 |
| 24 Sep 2024 | JPY | 589 | 626 | 587 | 607 | 607 | +22 (+3.76%) | 309,800 |
| 20 Sep 2024 | JPY | 540 | 595 | 540 | 585 | 585 | +53 (+9.96%) | 285,600 |
| 19 Sep 2024 | JPY | 530 | 535 | 523 | 532 | 532 | +7 (+1.33%) | 21,600 |
| 18 Sep 2024 | JPY | 529 | 536 | 513 | 525 | 525 | +6 (+1.16%) | 46,700 |
| 17 Sep 2024 | JPY | 540 | 540 | 517 | 519 | 519 | -4 (-0.76%) | 16,200 |
| 13 Sep 2024 | JPY | 520 | 538 | 520 | 523 | 523 | -5 (-0.95%) | 34,900 |
| 12 Sep 2024 | JPY | 517 | 528 | 515 | 528 | 528 | +27 (+5.39%) | 73,400 |
| 11 Sep 2024 | JPY | 521 | 531 | 499 | 501 | 501 | -20 (-3.84%) | 95,600 |
| 10 Sep 2024 | JPY | 533 | 534 | 521 | 521 | 521 | -14 (-2.62%) | 40,400 |
| 9 Sep 2024 | JPY | 518 | 536 | 514 | 535 | 535 | -1 (-0.19%) | 54,200 |
| 6 Sep 2024 | JPY | 559 | 559 | 531 | 536 | 536 | -22 (-3.94%) | 70,500 |
| 5 Sep 2024 | JPY | 561 | 590 | 551 | 558 | 558 | -10 (-1.76%) | 109,700 |
| 4 Sep 2024 | JPY | 566 | 595 | 566 | 568 | 568 | -8 (-1.39%) | 224,200 |
| 3 Sep 2024 | JPY | 550 | 576 | 550 | 576 | 576 | +31 (+5.69%) | 172,400 |
| 2 Sep 2024 | JPY | 555 | 556 | 533 | 545 | 545 | -4 (-0.73%) | 38,700 |
| 30 Aug 2024 | JPY | 550 | 554 | 543 | 549 | 549 | +1 (+0.18%) | 62,200 |
| 29 Aug 2024 | JPY | 550 | 562 | 546 | 548 | 548 | -4 (-0.72%) | 53,300 |
| 28 Aug 2024 | JPY | 558 | 580 | 547 | 552 | 552 | -11 (-1.95%) | 50,300 |
| 27 Aug 2024 | JPY | 562 | 580 | 540 | 563 | 563 | +17 (+3.11%) | 108,700 |
| 26 Aug 2024 | JPY | 528 | 551 | 512 | 546 | 546 | +28 (+5.41%) | 172,600 |
| 23 Aug 2024 | JPY | 521 | 528 | 506 | 518 | 518 | -4 (-0.77%) | 137,600 |
| 22 Aug 2024 | JPY | 535 | 554 | 513 | 522 | 522 | -23 (-4.22%) | 129,000 |
