Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 4,380 | 4,500 | 4,335 | 4,480 | 4,480 | +155 (+3.58%) | 25,100 |
28 Aug 2023 | JPY | 4,320 | 4,410 | 4,285 | 4,325 | 4,325 | +5 (+0.12%) | 17,900 |
25 Aug 2023 | JPY | 4,230 | 4,370 | 4,180 | 4,320 | 4,320 | +45 (+1.05%) | 16,600 |
24 Aug 2023 | JPY | 4,160 | 4,315 | 4,140 | 4,275 | 4,275 | +185 (+4.52%) | 30,600 |
23 Aug 2023 | JPY | 4,135 | 4,160 | 4,035 | 4,090 | 4,090 | -95 (-2.27%) | 15,200 |
22 Aug 2023 | JPY | 4,085 | 4,295 | 4,080 | 4,185 | 4,185 | +170 (+4.23%) | 36,900 |
21 Aug 2023 | JPY | 3,900 | 4,110 | 3,900 | 4,015 | 4,015 | +180 (+4.69%) | 42,100 |
18 Aug 2023 | JPY | 4,155 | 4,155 | 3,815 | 3,835 | 3,835 | -350 (-8.36%) | 74,200 |
17 Aug 2023 | JPY | 4,170 | 4,225 | 4,025 | 4,185 | 4,185 | -40 (-0.95%) | 46,100 |
16 Aug 2023 | JPY | 3,915 | 4,385 | 3,900 | 4,225 | 4,225 | +170 (+4.19%) | 137,100 |
15 Aug 2023 | JPY | 4,325 | 4,330 | 3,925 | 4,055 | 4,055 | -380 (-8.57%) | 151,300 |
14 Aug 2023 | JPY | 4,400 | 4,800 | 4,300 | 4,435 | 4,435 | +215 (+5.09%) | 172,500 |
10 Aug 2023 | JPY | 4,230 | 4,260 | 4,125 | 4,220 | 4,220 | -55 (-1.29%) | 61,100 |
9 Aug 2023 | JPY | 4,230 | 4,365 | 4,195 | 4,275 | 4,275 | +85 (+2.03%) | 45,500 |
8 Aug 2023 | JPY | 4,240 | 4,325 | 4,105 | 4,190 | 4,190 | -5 (-0.12%) | 27,100 |
7 Aug 2023 | JPY | 4,265 | 4,265 | 4,165 | 4,195 | 4,195 | 0.0 (0.0%) | 15,100 |
4 Aug 2023 | JPY | 4,155 | 4,305 | 4,150 | 4,195 | 4,195 | -5 (-0.12%) | 18,500 |
3 Aug 2023 | JPY | 4,350 | 4,375 | 4,200 | 4,200 | 4,200 | -170 (-3.89%) | 23,300 |
2 Aug 2023 | JPY | 4,375 | 4,450 | 4,325 | 4,370 | 4,370 | -15 (-0.34%) | 22,300 |
1 Aug 2023 | JPY | 4,205 | 4,400 | 4,205 | 4,385 | 4,385 | +185 (+4.40%) | 18,900 |
31 Jul 2023 | JPY | 4,250 | 4,250 | 4,155 | 4,200 | 4,200 | -40 (-0.94%) | 16,400 |
28 Jul 2023 | JPY | 4,135 | 4,270 | 4,040 | 4,240 | 4,240 | +35 (+0.83%) | 30,900 |
27 Jul 2023 | JPY | 4,235 | 4,260 | 4,190 | 4,205 | 4,205 | -30 (-0.71%) | 13,400 |
26 Jul 2023 | JPY | 4,310 | 4,310 | 4,185 | 4,235 | 4,235 | -75 (-1.74%) | 17,000 |
25 Jul 2023 | JPY | 4,120 | 4,310 | 4,105 | 4,310 | 4,310 | +145 (+3.48%) | 35,400 |
24 Jul 2023 | JPY | 4,180 | 4,225 | 4,105 | 4,165 | 4,165 | -40 (-0.95%) | 12,300 |
21 Jul 2023 | JPY | 4,165 | 4,245 | 4,105 | 4,205 | 4,205 | +10 (+0.24%) | 15,800 |
20 Jul 2023 | JPY | 4,310 | 4,310 | 4,180 | 4,195 | 4,195 | -45 (-1.06%) | 10,400 |
19 Jul 2023 | JPY | 4,180 | 4,275 | 4,135 | 4,240 | 4,240 | +65 (+1.56%) | 23,400 |
18 Jul 2023 | JPY | 4,515 | 4,530 | 4,170 | 4,175 | 4,175 | -460 (-9.92%) | 40,200 |