Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 4,570 | 4,690 | 4,520 | 4,635 | 4,635 | +135 (+3%) | 32,200 |
13 Jul 2023 | JPY | 4,535 | 4,535 | 4,350 | 4,500 | 4,500 | +85 (+1.93%) | 22,200 |
12 Jul 2023 | JPY | 4,580 | 4,590 | 4,410 | 4,415 | 4,415 | -170 (-3.71%) | 25,300 |
11 Jul 2023 | JPY | 4,615 | 4,735 | 4,585 | 4,585 | 4,585 | -30 (-0.65%) | 29,400 |
10 Jul 2023 | JPY | 4,400 | 4,645 | 4,340 | 4,615 | 4,615 | +145 (+3.24%) | 48,200 |
7 Jul 2023 | JPY | 4,575 | 4,630 | 4,460 | 4,470 | 4,470 | -245 (-5.20%) | 56,000 |
6 Jul 2023 | JPY | 4,980 | 4,990 | 4,675 | 4,715 | 4,715 | -345 (-6.82%) | 60,000 |
5 Jul 2023 | JPY | 5,030 | 5,060 | 4,910 | 5,060 | 5,060 | +75 (+1.50%) | 31,300 |
4 Jul 2023 | JPY | 4,930 | 4,995 | 4,870 | 4,985 | 4,985 | -25 (-0.50%) | 35,700 |
3 Jul 2023 | JPY | 5,160 | 5,160 | 4,935 | 5,010 | 5,010 | -140 (-2.72%) | 42,000 |
30 Jun 2023 | JPY | 5,210 | 5,220 | 5,080 | 5,150 | 5,150 | -70 (-1.34%) | 27,700 |
29 Jun 2023 | JPY | 5,140 | 5,330 | 5,120 | 5,220 | 5,220 | +90 (+1.75%) | 17,400 |
28 Jun 2023 | JPY | 5,150 | 5,290 | 5,030 | 5,130 | 5,130 | +50 (+0.98%) | 34,300 |
27 Jun 2023 | JPY | 5,060 | 5,150 | 4,910 | 5,080 | 5,080 | -160 (-3.05%) | 68,800 |
26 Jun 2023 | JPY | 5,150 | 5,270 | 4,980 | 5,240 | 5,240 | -90 (-1.69%) | 45,400 |
23 Jun 2023 | JPY | 5,440 | 5,550 | 5,290 | 5,330 | 5,330 | -10 (-0.19%) | 45,700 |
22 Jun 2023 | JPY | 5,320 | 5,420 | 5,200 | 5,340 | 5,340 | -30 (-0.56%) | 27,300 |
21 Jun 2023 | JPY | 5,230 | 5,400 | 5,140 | 5,370 | 5,370 | +150 (+2.87%) | 37,900 |
20 Jun 2023 | JPY | 5,250 | 5,250 | 5,110 | 5,220 | 5,220 | +40 (+0.77%) | 17,900 |
19 Jun 2023 | JPY | 5,210 | 5,280 | 5,090 | 5,180 | 5,180 | -120 (-2.26%) | 43,700 |
16 Jun 2023 | JPY | 4,880 | 5,300 | 4,830 | 5,300 | 5,300 | +370 (+7.51%) | 47,200 |
15 Jun 2023 | JPY | 5,180 | 5,250 | 4,890 | 4,930 | 4,930 | -310 (-5.92%) | 85,600 |
14 Jun 2023 | JPY | 5,650 | 5,650 | 5,200 | 5,240 | 5,240 | -310 (-5.59%) | 63,700 |
13 Jun 2023 | JPY | 5,730 | 5,890 | 5,550 | 5,550 | 5,550 | -140 (-2.46%) | 29,500 |
12 Jun 2023 | JPY | 5,600 | 5,730 | 5,580 | 5,690 | 5,690 | +90 (+1.61%) | 19,200 |
9 Jun 2023 | JPY | 5,600 | 5,700 | 5,540 | 5,600 | 5,600 | 0.0 (0.0%) | 20,300 |
8 Jun 2023 | JPY | 5,600 | 5,690 | 5,540 | 5,600 | 5,600 | -60 (-1.06%) | 22,000 |
7 Jun 2023 | JPY | 5,840 | 5,840 | 5,580 | 5,660 | 5,660 | -170 (-2.92%) | 44,000 |
6 Jun 2023 | JPY | 5,840 | 6,150 | 5,790 | 5,830 | 5,830 | -30 (-0.51%) | 35,700 |
5 Jun 2023 | JPY | 5,650 | 5,920 | 5,630 | 5,860 | 5,860 | +310 (+5.59%) | 38,400 |