Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 5,450 | 5,610 | 5,260 | 5,550 | 5,550 | +100 (+1.83%) | 44,300 |
1 Jun 2023 | JPY | 5,760 | 5,760 | 5,450 | 5,450 | 5,450 | -210 (-3.71%) | 29,600 |
31 May 2023 | JPY | 5,550 | 5,770 | 5,520 | 5,660 | 5,660 | +110 (+1.98%) | 37,400 |
30 May 2023 | JPY | 5,450 | 5,640 | 5,360 | 5,550 | 5,550 | +100 (+1.83%) | 39,500 |
29 May 2023 | JPY | 5,680 | 5,680 | 5,400 | 5,450 | 5,450 | -160 (-2.85%) | 55,500 |
26 May 2023 | JPY | 6,000 | 6,000 | 5,580 | 5,610 | 5,610 | -380 (-6.34%) | 91,600 |
25 May 2023 | JPY | 6,200 | 6,240 | 5,950 | 5,990 | 5,990 | -210 (-3.39%) | 39,600 |
24 May 2023 | JPY | 6,110 | 6,250 | 6,030 | 6,200 | 6,200 | 0.0 (0.0%) | 20,100 |
23 May 2023 | JPY | 6,310 | 6,400 | 6,060 | 6,200 | 6,200 | -10 (-0.16%) | 49,600 |
22 May 2023 | JPY | 6,090 | 6,230 | 5,900 | 6,210 | 6,210 | +110 (+1.80%) | 47,500 |
19 May 2023 | JPY | 6,220 | 6,230 | 5,970 | 6,100 | 6,100 | -120 (-1.93%) | 75,200 |
18 May 2023 | JPY | 6,580 | 6,640 | 6,220 | 6,220 | 6,220 | -360 (-5.47%) | 59,700 |
17 May 2023 | JPY | 6,910 | 6,980 | 6,500 | 6,580 | 6,580 | -330 (-4.78%) | 68,200 |
16 May 2023 | JPY | 6,600 | 7,040 | 6,520 | 6,910 | 6,910 | +90 (+1.32%) | 81,800 |
15 May 2023 | JPY | 6,560 | 6,860 | 6,370 | 6,820 | 6,820 | +960 (+16.38%) | 174,600 |
12 May 2023 | JPY | 5,820 | 5,930 | 5,760 | 5,860 | 5,860 | -140 (-2.33%) | 55,200 |
11 May 2023 | JPY | 6,010 | 6,010 | 5,870 | 6,000 | 6,000 | +90 (+1.52%) | 11,800 |
10 May 2023 | JPY | 6,000 | 6,040 | 5,850 | 5,910 | 5,910 | -80 (-1.34%) | 14,400 |
9 May 2023 | JPY | 5,970 | 6,150 | 5,950 | 5,990 | 5,990 | +40 (+0.67%) | 13,200 |
8 May 2023 | JPY | 6,010 | 6,090 | 5,950 | 5,950 | 5,950 | -30 (-0.50%) | 15,700 |
2 May 2023 | JPY | 6,070 | 6,100 | 5,830 | 5,980 | 5,980 | -90 (-1.48%) | 25,200 |
1 May 2023 | JPY | 6,170 | 6,170 | 5,990 | 6,070 | 6,070 | -100 (-1.62%) | 15,500 |
28 Apr 2023 | JPY | 6,130 | 6,170 | 5,950 | 6,170 | 6,170 | +40 (+0.65%) | 24,100 |
27 Apr 2023 | JPY | 6,190 | 6,200 | 6,050 | 6,130 | 6,130 | -30 (-0.49%) | 9,300 |
26 Apr 2023 | JPY | 6,400 | 6,400 | 6,130 | 6,160 | 6,160 | -300 (-4.64%) | 17,800 |
25 Apr 2023 | JPY | 6,480 | 6,480 | 6,280 | 6,460 | 6,460 | -20 (-0.31%) | 16,100 |
24 Apr 2023 | JPY | 6,330 | 6,570 | 6,280 | 6,480 | 6,480 | +100 (+1.57%) | 17,800 |
21 Apr 2023 | JPY | 6,440 | 6,550 | 6,310 | 6,380 | 6,380 | -220 (-3.33%) | 28,600 |
20 Apr 2023 | JPY | 6,210 | 6,660 | 6,180 | 6,600 | 6,600 | +420 (+6.80%) | 64,900 |
19 Apr 2023 | JPY | 6,190 | 6,290 | 6,110 | 6,180 | 6,180 | +100 (+1.64%) | 16,600 |