Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 6,080 | 6,360 | 6,060 | 6,280 | 6,280 | +300 (+5.02%) | 52,000 |
3 Mar 2023 | JPY | 5,910 | 6,020 | 5,800 | 5,980 | 5,980 | +10 (+0.17%) | 30,200 |
2 Mar 2023 | JPY | 5,760 | 6,000 | 5,680 | 5,970 | 5,970 | +310 (+5.48%) | 31,000 |
1 Mar 2023 | JPY | 5,880 | 5,980 | 5,580 | 5,660 | 5,660 | -160 (-2.75%) | 45,300 |
28 Feb 2023 | JPY | 5,780 | 5,880 | 5,650 | 5,820 | 5,820 | +40 (+0.69%) | 34,500 |
27 Feb 2023 | JPY | 5,680 | 5,950 | 5,660 | 5,780 | 5,780 | -100 (-1.70%) | 53,300 |
24 Feb 2023 | JPY | 6,360 | 6,380 | 5,790 | 5,880 | 5,880 | -460 (-7.26%) | 95,300 |
22 Feb 2023 | JPY | 6,090 | 6,400 | 5,950 | 6,340 | 6,340 | +240 (+3.93%) | 55,300 |
21 Feb 2023 | JPY | 5,990 | 6,260 | 5,930 | 6,100 | 6,100 | +100 (+1.67%) | 82,700 |
20 Feb 2023 | JPY | 6,670 | 6,670 | 5,980 | 6,000 | 6,000 | -1,120 (-15.73%) | 138,300 |
17 Feb 2023 | JPY | 6,480 | 7,190 | 6,430 | 7,120 | 7,120 | +570 (+8.70%) | 82,600 |
16 Feb 2023 | JPY | 6,490 | 6,670 | 6,320 | 6,550 | 6,550 | +50 (+0.77%) | 73,200 |
15 Feb 2023 | JPY | 6,150 | 6,500 | 6,020 | 6,500 | 6,500 | +350 (+5.69%) | 83,200 |
14 Feb 2023 | JPY | 5,690 | 6,270 | 5,310 | 6,150 | 6,150 | +790 (+14.74%) | 251,100 |
13 Feb 2023 | JPY | 5,380 | 5,540 | 5,360 | 5,360 | 5,360 | -240 (-4.29%) | 64,400 |
10 Feb 2023 | JPY | 5,550 | 5,800 | 5,340 | 5,600 | 5,600 | +70 (+1.27%) | 69,500 |
9 Feb 2023 | JPY | 5,460 | 5,760 | 5,420 | 5,530 | 5,530 | +80 (+1.47%) | 88,900 |
8 Feb 2023 | JPY | 5,050 | 5,510 | 5,000 | 5,450 | 5,450 | +420 (+8.35%) | 72,500 |
7 Feb 2023 | JPY | 4,950 | 5,060 | 4,880 | 5,030 | 5,030 | +90 (+1.82%) | 22,700 |
6 Feb 2023 | JPY | 4,970 | 5,150 | 4,820 | 4,940 | 4,940 | -10 (-0.20%) | 55,100 |
3 Feb 2023 | JPY | 4,575 | 5,000 | 4,575 | 4,950 | 4,950 | +440 (+9.76%) | 107,800 |
2 Feb 2023 | JPY | 4,365 | 4,575 | 4,350 | 4,510 | 4,510 | +200 (+4.64%) | 43,800 |
1 Feb 2023 | JPY | 4,305 | 4,450 | 4,290 | 4,310 | 4,310 | +60 (+1.41%) | 23,300 |
31 Jan 2023 | JPY | 4,600 | 4,600 | 4,225 | 4,250 | 4,250 | -395 (-8.50%) | 71,400 |
30 Jan 2023 | JPY | 4,500 | 4,725 | 4,435 | 4,645 | 4,645 | +120 (+2.65%) | 33,800 |
27 Jan 2023 | JPY | 4,650 | 4,650 | 4,440 | 4,525 | 4,525 | -120 (-2.58%) | 50,300 |
26 Jan 2023 | JPY | 4,755 | 4,980 | 4,580 | 4,645 | 4,645 | -125 (-2.62%) | 61,400 |
25 Jan 2023 | JPY | 4,495 | 4,780 | 4,390 | 4,770 | 4,770 | +345 (+7.80%) | 53,700 |
24 Jan 2023 | JPY | 4,650 | 4,935 | 4,425 | 4,425 | 4,425 | -165 (-3.59%) | 70,100 |
23 Jan 2023 | JPY | 4,585 | 4,720 | 4,415 | 4,590 | 4,590 | +5 (+0.11%) | 38,000 |