Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 4,610 | 4,805 | 4,550 | 4,585 | 4,585 | -25 (-0.54%) | 38,000 |
19 Jan 2023 | JPY | 4,645 | 4,700 | 4,515 | 4,610 | 4,610 | -100 (-2.12%) | 39,100 |
18 Jan 2023 | JPY | 4,450 | 4,900 | 4,440 | 4,710 | 4,710 | +295 (+6.68%) | 115,700 |
17 Jan 2023 | JPY | 4,450 | 4,565 | 4,400 | 4,415 | 4,415 | -35 (-0.79%) | 34,900 |
16 Jan 2023 | JPY | 4,370 | 4,500 | 4,300 | 4,450 | 4,450 | +30 (+0.68%) | 14,300 |
13 Jan 2023 | JPY | 4,440 | 4,550 | 4,390 | 4,420 | 4,420 | -20 (-0.45%) | 20,400 |
12 Jan 2023 | JPY | 4,400 | 4,685 | 4,260 | 4,440 | 4,440 | +110 (+2.54%) | 102,000 |
11 Jan 2023 | JPY | 4,285 | 4,495 | 4,175 | 4,330 | 4,330 | +95 (+2.24%) | 45,800 |
10 Jan 2023 | JPY | 4,195 | 4,360 | 4,075 | 4,235 | 4,235 | +315 (+8.04%) | 72,300 |
6 Jan 2023 | JPY | 3,720 | 4,020 | 3,630 | 3,920 | 3,920 | +200 (+5.38%) | 62,600 |
5 Jan 2023 | JPY | 3,855 | 3,905 | 3,645 | 3,720 | 3,720 | -180 (-4.62%) | 98,000 |
4 Jan 2023 | JPY | 4,050 | 4,205 | 3,805 | 3,900 | 3,900 | -290 (-6.92%) | 96,200 |
30 Dec 2022 | JPY | 4,470 | 4,700 | 4,120 | 4,190 | 4,190 | -210 (-4.77%) | 159,800 |
29 Dec 2022 | JPY | 4,010 | 4,575 | 3,900 | 4,400 | 4,400 | +320 (+7.84%) | 228,100 |
28 Dec 2022 | JPY | 3,980 | 4,295 | 3,900 | 4,080 | 4,080 | +10 (+0.25%) | 119,000 |
27 Dec 2022 | JPY | 3,940 | 4,200 | 3,850 | 4,070 | 4,070 | +150 (+3.83%) | 141,600 |
26 Dec 2022 | JPY | 3,550 | 3,970 | 3,550 | 3,920 | 3,920 | +370 (+10.42%) | 111,600 |
23 Dec 2022 | JPY | 3,845 | 3,845 | 3,500 | 3,550 | 3,550 | -375 (-9.55%) | 96,800 |
22 Dec 2022 | JPY | 3,660 | 4,140 | 3,550 | 3,925 | 3,925 | +215 (+5.80%) | 197,900 |
21 Dec 2022 | JPY | 3,690 | 4,155 | 3,640 | 3,710 | 3,710 | -80 (-2.11%) | 176,800 |
20 Dec 2022 | JPY | 3,655 | 3,910 | 3,355 | 3,790 | 3,790 | -45 (-1.17%) | 389,700 |
19 Dec 2022 | JPY | 4,340 | 4,355 | 3,805 | 3,835 | 3,835 | -365 (-8.69%) | 1,306,300 |
16 Dec 2022 | JPY | 3,500 | 4,200 | 3,300 | 4,200 | 4,200 | +4,195.699 (+97563.06%) | 4,407,800 |
15 Dec 2022 | JPY | 4.35 | 4.35 | 4.254 | 4.3005 | 4.3005 | -0.091 (-2.08%) | 0 |
14 Dec 2022 | JPY | 4.192 | 4.598 | 4.192 | 4.392 | 4.392 | +0.236 (+5.69%) | 50 |
13 Dec 2022 | JPY | 4.1555 | 4.1555 | 4.1555 | 4.1555 | 4.1555 | -0.041 (-0.97%) | 0 |
12 Dec 2022 | JPY | 4.0505 | 4.196 | 4.0505 | 4.196 | 4.196 | +0.13 (+3.20%) | 0 |
9 Dec 2022 | JPY | 4.066 | 4.066 | 4.066 | 4.066 | 4.066 | +0.052 (+1.30%) | 0 |
8 Dec 2022 | JPY | 4.014 | 4.014 | 4.014 | 4.014 | 4.014 | -0.062 (-1.53%) | 0 |
7 Dec 2022 | JPY | 4.0765 | 4.0765 | 4.0765 | 4.0765 | 4.0765 | -0.206 (-4.81%) | 0 |