Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 4.2825 | -0.067 (-1.54%) | 0 |
5 Dec 2022 | JPY | 4.3495 | 4.3495 | 4.3495 | 4.3495 | 4.3495 | -0.095 (-2.14%) | 0 |
2 Dec 2022 | JPY | 4.4095 | 4.4445 | 4.4095 | 4.4445 | 4.4445 | -0.182 (-3.93%) | 0 |
1 Dec 2022 | JPY | 4.6005 | 4.6265 | 4.6005 | 4.6265 | 4.6265 | +0.091 (+2.01%) | 1,000 |
30 Nov 2022 | JPY | 4.32 | 4.5355 | 4.32 | 4.5355 | 4.5355 | +0.145 (+3.31%) | 550 |
29 Nov 2022 | JPY | 4.2345 | 4.39 | 4.2345 | 4.39 | 4.39 | +0.05 (+1.14%) | 40 |
28 Nov 2022 | JPY | 4.349 | 4.424 | 4.3405 | 4.3405 | 4.3405 | -0.044 (-1.01%) | 63 |
25 Nov 2022 | JPY | 4.4705 | 4.4705 | 4.366 | 4.385 | 4.385 | -0.092 (-2.07%) | 0 |
24 Nov 2022 | JPY | 4.424 | 4.5495 | 4.424 | 4.4775 | 4.4775 | +0.106 (+2.42%) | 255 |
23 Nov 2022 | JPY | 4.434 | 4.4925 | 4.3715 | 4.3715 | 4.3715 | -0.171 (-3.76%) | 150 |
22 Nov 2022 | JPY | 4.7205 | 4.7205 | 4.5425 | 4.5425 | 4.5425 | -0.311 (-6.41%) | 300 |
21 Nov 2022 | JPY | 5.011 | 5.011 | 4.8535 | 4.8535 | 4.8535 | -0.314 (-6.07%) | 0 |
18 Nov 2022 | JPY | 5.167 | 5.167 | 5.167 | 5.167 | 5.167 | -0.127 (-2.40%) | 0 |
17 Nov 2022 | JPY | 5.263 | 5.294 | 5.263 | 5.294 | 5.294 | -0.212 (-3.85%) | 500 |
16 Nov 2022 | JPY | 5.506 | 5.506 | 5.506 | 5.506 | 5.506 | -0.138 (-2.45%) | 0 |
15 Nov 2022 | JPY | 5.644 | 5.644 | 5.644 | 5.644 | 5.644 | -0.111 (-1.93%) | 0 |
14 Nov 2022 | JPY | 5.731 | 5.755 | 5.731 | 5.755 | 5.755 | +0.104 (+1.84%) | 200 |
11 Nov 2022 | JPY | 5.212 | 5.651 | 5.212 | 5.651 | 5.651 | +0.798 (+16.46%) | 800 |
10 Nov 2022 | JPY | 4.8525 | 4.8525 | 4.8525 | 4.8525 | 4.8525 | -0.113 (-2.27%) | 0 |
9 Nov 2022 | JPY | 5.051 | 5.051 | 4.965 | 4.965 | 4.965 | -0.095 (-1.88%) | 11,000 |
8 Nov 2022 | JPY | 5.111 | 5.111 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 3,050 |
7 Nov 2022 | JPY | 5.16 | 5.27 | 5.154 | 5.16 | 5.16 | -0.021 (-0.41%) | 11,000 |
4 Nov 2022 | JPY | 5.362 | 5.592 | 5.181 | 5.181 | 5.181 | -0.237 (-4.37%) | 7,585 |
3 Nov 2022 | JPY | 5.287 | 5.418 | 5.287 | 5.418 | 5.418 | +0.237 (+4.57%) | 2,590 |
2 Nov 2022 | JPY | 5.7 | 5.882 | 5.181 | 5.181 | 5.181 | -0.607 (-10.49%) | 2,800 |
1 Nov 2022 | JPY | 5.671 | 6.196 | 5.671 | 5.788 | 5.788 | +0.292 (+5.31%) | 15,170 |
31 Oct 2022 | JPY | 5.403 | 5.635 | 5.403 | 5.496 | 5.496 | +0.085 (+1.57%) | 490 |
28 Oct 2022 | JPY | 5.301 | 5.416 | 5.301 | 5.411 | 5.411 | +0.048 (+0.90%) | 250 |
27 Oct 2022 | JPY | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | -0.324 (-5.70%) | 0 |
26 Oct 2022 | JPY | 5.358 | 5.687 | 5.358 | 5.687 | 5.687 | +0.546 (+10.62%) | 0 |