Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | JPY | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | -0.028 (-0.54%) | 0 |
24 Oct 2022 | JPY | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | -0.01 (-0.19%) | 0 |
21 Oct 2022 | JPY | 5.019 | 5.179 | 5.019 | 5.179 | 5.179 | +0.157 (+3.13%) | 120 |
20 Oct 2022 | JPY | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | -0.308 (-5.78%) | 0 |
19 Oct 2022 | JPY | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.12 (+2.30%) | 0 |
18 Oct 2022 | JPY | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.26 (+5.24%) | 0 |
17 Oct 2022 | JPY | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 4.9505 | -0.112 (-2.20%) | 0 |
14 Oct 2022 | JPY | 5.19 | 5.343 | 5.062 | 5.062 | 5.062 | +0.005 (+0.10%) | 160 |
13 Oct 2022 | JPY | 5.173 | 5.173 | 5.057 | 5.057 | 5.057 | -0.19 (-3.62%) | 800 |
12 Oct 2022 | JPY | 5.08 | 5.247 | 5.075 | 5.247 | 5.247 | +0.127 (+2.48%) | 20 |
11 Oct 2022 | JPY | 5.067 | 5.12 | 5.067 | 5.12 | 5.12 | -0.013 (-0.25%) | 200 |
10 Oct 2022 | JPY | 5.048 | 5.133 | 5.048 | 5.133 | 5.133 | -0.106 (-2.02%) | 0 |
7 Oct 2022 | JPY | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | -0.055 (-1.04%) | 0 |
6 Oct 2022 | JPY | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | -0.009 (-0.17%) | 0 |
5 Oct 2022 | JPY | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | -0.118 (-2.18%) | 0 |
4 Oct 2022 | JPY | 5.274 | 5.421 | 5.274 | 5.421 | 5.421 | +0.205 (+3.93%) | 20 |
3 Oct 2022 | JPY | 4.9435 | 5.216 | 4.9435 | 5.216 | 5.216 | +0.226 (+4.53%) | 200 |
30 Sep 2022 | JPY | 4.8795 | 5.14 | 4.8795 | 4.99 | 4.99 | +0.053 (+1.07%) | 1,900 |
29 Sep 2022 | JPY | 5.303 | 5.303 | 4.9005 | 4.937 | 4.937 | -0.403 (-7.55%) | 0 |
28 Sep 2022 | JPY | 5.222 | 5.355 | 5.222 | 5.34 | 5.34 | +0.112 (+2.14%) | 0 |
27 Sep 2022 | JPY | 5.288 | 5.32 | 5.228 | 5.228 | 5.228 | -0.086 (-1.62%) | 0 |
26 Sep 2022 | JPY | 5.448 | 5.546 | 5.314 | 5.314 | 5.314 | -0.145 (-2.66%) | 385 |
23 Sep 2022 | JPY | 5.599 | 5.599 | 5.344 | 5.459 | 5.459 | -0.229 (-4.03%) | 200 |
22 Sep 2022 | JPY | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | -0.13 (-2.23%) | 0 |
21 Sep 2022 | JPY | 5.797 | 5.911 | 5.797 | 5.818 | 5.818 | -0.131 (-2.20%) | 100 |
20 Sep 2022 | JPY | 5.969 | 5.969 | 5.949 | 5.949 | 5.949 | -0.062 (-1.03%) | 0 |
19 Sep 2022 | JPY | 6.011 | 6.011 | 6.011 | 6.011 | 6.011 | -0.162 (-2.62%) | 0 |
16 Sep 2022 | JPY | 6.173 | 6.173 | 6.173 | 6.173 | 6.173 | -0.216 (-3.38%) | 0 |
15 Sep 2022 | JPY | 6.093 | 6.579 | 6.093 | 6.389 | 6.389 | +0.338 (+5.59%) | 0 |
14 Sep 2022 | JPY | 5.819 | 6.051 | 5.819 | 6.051 | 6.051 | -0.262 (-4.15%) | 488 |