Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | JPY | 6.233 | 6.313 | 6.233 | 6.313 | 6.313 | -0.045 (-0.71%) | 0 |
12 Sep 2022 | JPY | 6.151 | 6.358 | 6.151 | 6.358 | 6.358 | +0.167 (+2.70%) | 0 |
9 Sep 2022 | JPY | 6.034 | 6.191 | 6.03 | 6.191 | 6.191 | +0.164 (+2.72%) | 0 |
8 Sep 2022 | JPY | 5.722 | 6.044 | 5.722 | 6.027 | 6.027 | +0.335 (+5.89%) | 100 |
7 Sep 2022 | JPY | 5.601 | 5.692 | 5.601 | 5.692 | 5.692 | -0.072 (-1.25%) | 0 |
6 Sep 2022 | JPY | 5.701 | 5.776 | 5.701 | 5.764 | 5.764 | +0.039 (+0.68%) | 0 |
5 Sep 2022 | JPY | 5.734 | 5.742 | 5.722 | 5.725 | 5.725 | -0.057 (-0.99%) | 0 |
2 Sep 2022 | JPY | 5.792 | 5.792 | 5.782 | 5.782 | 5.782 | +0.026 (+0.45%) | 0 |
1 Sep 2022 | JPY | 5.715 | 5.756 | 5.701 | 5.756 | 5.756 | -0.246 (-4.10%) | 100 |
31 Aug 2022 | JPY | 5.829 | 6.002 | 5.829 | 6.002 | 6.002 | +0.135 (+2.30%) | 0 |
30 Aug 2022 | JPY | 5.934 | 5.934 | 5.867 | 5.867 | 5.867 | -0.234 (-3.84%) | 0 |
29 Aug 2022 | JPY | 6.042 | 6.101 | 6.042 | 6.101 | 6.101 | -0.088 (-1.42%) | 0 |
26 Aug 2022 | JPY | 6.552 | 6.552 | 6.189 | 6.189 | 6.189 | -0.592 (-8.73%) | 1,160 |
25 Aug 2022 | JPY | 6.475 | 6.781 | 6.475 | 6.781 | 6.781 | +0.092 (+1.38%) | 0 |
24 Aug 2022 | JPY | 6.24 | 6.689 | 6.24 | 6.689 | 6.689 | +0.4 (+6.36%) | 0 |
23 Aug 2022 | JPY | 6.1 | 6.289 | 6.1 | 6.289 | 6.289 | +0.174 (+2.85%) | 160 |
22 Aug 2022 | JPY | 6.175 | 6.175 | 6.11 | 6.115 | 6.115 | -0.18 (-2.86%) | 250 |
19 Aug 2022 | JPY | 6.541 | 6.561 | 6.295 | 6.295 | 6.295 | -0.383 (-5.74%) | 2,350 |
18 Aug 2022 | JPY | 6.701 | 6.862 | 6.631 | 6.678 | 6.678 | -0.084 (-1.24%) | 1,880 |
17 Aug 2022 | JPY | 7.35 | 7.48 | 6.762 | 6.762 | 6.762 | -0.615 (-8.34%) | 1,210 |
16 Aug 2022 | JPY | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | -0.123 (-1.64%) | 0 |
15 Aug 2022 | JPY | 7.344 | 7.5 | 7.344 | 7.5 | 7.5 | +0.089 (+1.20%) | 0 |
12 Aug 2022 | JPY | 7.161 | 7.411 | 7.161 | 7.411 | 7.411 | -0.157 (-2.07%) | 4,360 |
11 Aug 2022 | JPY | 7.501 | 7.568 | 7.501 | 7.568 | 7.568 | +0.526 (+7.47%) | 0 |
10 Aug 2022 | JPY | 7.042 | 7.042 | 7.042 | 7.042 | 7.042 | +0.131 (+1.90%) | 0 |
9 Aug 2022 | JPY | 6.911 | 6.911 | 6.911 | 6.911 | 6.911 | -0.743 (-9.71%) | 0 |
8 Aug 2022 | JPY | 7.654 | 7.654 | 7.654 | 7.654 | 7.654 | -0.329 (-4.12%) | 0 |
5 Aug 2022 | JPY | 7.89 | 7.983 | 7.89 | 7.983 | 7.983 | -0.056 (-0.70%) | 65 |
4 Aug 2022 | JPY | 7.871 | 8.109 | 7.871 | 8.039 | 8.039 | -0.104 (-1.28%) | 1,260 |
3 Aug 2022 | JPY | 6.899 | 8.143 | 6.882 | 8.143 | 8.143 | +1.828 (+28.95%) | 4,365 |