| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 673 | 675 | 662 | 668 | 668 | -5 (-0.74%) | 28,900 |
| 9 Apr 2024 | JPY | 670 | 674 | 657 | 673 | 673 | +5 (+0.75%) | 44,500 |
| 8 Apr 2024 | JPY | 687 | 694 | 664 | 668 | 668 | -13 (-1.91%) | 60,500 |
| 5 Apr 2024 | JPY | 671 | 690 | 653 | 681 | 681 | 0.0 (0.0%) | 49,600 |
| 4 Apr 2024 | JPY | 692 | 699 | 681 | 681 | 681 | -11 (-1.59%) | 58,200 |
| 3 Apr 2024 | JPY | 686 | 700 | 676 | 692 | 692 | -4 (-0.57%) | 48,600 |
| 2 Apr 2024 | JPY | 715 | 719 | 696 | 696 | 696 | -22 (-3.06%) | 64,000 |
| 1 Apr 2024 | JPY | 735 | 737 | 718 | 718 | 718 | -10 (-1.37%) | 45,800 |
| 29 Mar 2024 | JPY | 713 | 735 | 713 | 728 | 728 | +15 (+2.10%) | 48,200 |
| 28 Mar 2024 | JPY | 718 | 722 | 710 | 713 | 713 | -5 (-0.70%) | 71,700 |
| 27 Mar 2024 | JPY | 724 | 724 | 709 | 718 | 718 | +2 (+0.28%) | 59,600 |
| 26 Mar 2024 | JPY | 718 | 721 | 710 | 716 | 716 | -3 (-0.42%) | 40,900 |
| 25 Mar 2024 | JPY | 745 | 745 | 716 | 719 | 719 | -27 (-3.62%) | 92,800 |
| 22 Mar 2024 | JPY | 726 | 746 | 716 | 746 | 746 | +25 (+3.47%) | 107,400 |
| 21 Mar 2024 | JPY | 711 | 741 | 709 | 721 | 721 | +6 (+0.84%) | 223,200 |
| 19 Mar 2024 | JPY | 687 | 722 | 686 | 715 | 715 | +48 (+7.20%) | 318,600 |
| 18 Mar 2024 | JPY | 655 | 671 | 646 | 667 | 667 | +12 (+1.83%) | 117,900 |
| 15 Mar 2024 | JPY | 676 | 676 | 653 | 655 | 655 | -31 (-4.52%) | 217,600 |
| 14 Mar 2024 | JPY | 687 | 691 | 675 | 686 | 686 | +9 (+1.33%) | 112,900 |
| 13 Mar 2024 | JPY | 693 | 693 | 673 | 677 | 677 | -16 (-2.31%) | 206,000 |
| 12 Mar 2024 | JPY | 675 | 693 | 667 | 693 | 693 | +11 (+1.61%) | 145,700 |
| 11 Mar 2024 | JPY | 686 | 700 | 672 | 682 | 682 | -14 (-2.01%) | 211,200 |
| 8 Mar 2024 | JPY | 694 | 708 | 685 | 696 | 696 | -7 (-1.00%) | 170,200 |
| 7 Mar 2024 | JPY | 723 | 723 | 702 | 703 | 703 | -14 (-1.95%) | 123,500 |
| 6 Mar 2024 | JPY | 703 | 724 | 698 | 717 | 717 | +13 (+1.85%) | 104,700 |
| 5 Mar 2024 | JPY | 717 | 719 | 690 | 704 | 704 | -14 (-1.95%) | 207,100 |
| 4 Mar 2024 | JPY | 727 | 734 | 718 | 718 | 718 | -5 (-0.69%) | 94,100 |
| 1 Mar 2024 | JPY | 719 | 728 | 714 | 723 | 723 | +4 (+0.56%) | 145,200 |
| 29 Feb 2024 | JPY | 732 | 732 | 705 | 719 | 719 | -11 (-1.51%) | 290,800 |
| 28 Feb 2024 | JPY | 729 | 736 | 721 | 730 | 730 | -3 (-0.41%) | 142,700 |
