| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 736 | 740 | 719 | 733 | 733 | +2 (+0.27%) | 168,900 |
| 26 Feb 2024 | JPY | 730 | 741 | 711 | 731 | 731 | -2 (-0.27%) | 207,200 |
| 22 Feb 2024 | JPY | 750 | 750 | 714 | 733 | 733 | -11 (-1.48%) | 388,600 |
| 21 Feb 2024 | JPY | 777 | 778 | 735 | 744 | 744 | -42 (-5.34%) | 323,400 |
| 20 Feb 2024 | JPY | 768 | 802 | 765 | 786 | 786 | +29 (+3.83%) | 434,700 |
| 19 Feb 2024 | JPY | 744 | 768 | 710 | 757 | 757 | +20 (+2.71%) | 398,800 |
| 16 Feb 2024 | JPY | 725 | 742 | 711 | 737 | 737 | -3 (-0.41%) | 352,400 |
| 15 Feb 2024 | JPY | 800 | 800 | 735 | 740 | 740 | -46 (-5.85%) | 586,000 |
| 14 Feb 2024 | JPY | 811 | 830 | 786 | 786 | 786 | -150 (-16.03%) | 783,800 |
| 13 Feb 2024 | JPY | 921 | 941 | 908 | 936 | 936 | +20 (+2.18%) | 285,500 |
| 9 Feb 2024 | JPY | 901 | 927 | 890 | 916 | 916 | +12 (+1.33%) | 233,900 |
| 8 Feb 2024 | JPY | 898 | 913 | 882 | 904 | 904 | +3 (+0.33%) | 178,000 |
| 7 Feb 2024 | JPY | 953 | 955 | 899 | 901 | 901 | -60 (-6.24%) | 275,800 |
| 6 Feb 2024 | JPY | 970 | 970 | 938 | 961 | 961 | -21 (-2.14%) | 199,700 |
| 5 Feb 2024 | JPY | 919 | 988 | 916 | 982 | 982 | +75 (+8.27%) | 261,200 |
| 2 Feb 2024 | JPY | 919 | 927 | 905 | 907 | 907 | -4 (-0.44%) | 65,100 |
| 1 Feb 2024 | JPY | 915 | 918 | 893 | 911 | 911 | -13 (-1.41%) | 104,100 |
| 31 Jan 2024 | JPY | 928 | 945 | 912 | 924 | 924 | -2 (-0.22%) | 145,900 |
| 30 Jan 2024 | JPY | 950 | 973 | 924 | 926 | 926 | -15 (-1.59%) | 182,900 |
| 29 Jan 2024 | JPY | 965 | 984 | 941 | 941 | 941 | -12 (-1.26%) | 188,500 |
| 26 Jan 2024 | JPY | 945 | 969 | 940 | 953 | 953 | +17 (+1.82%) | 221,100 |
| 25 Jan 2024 | JPY | 954 | 973 | 912 | 936 | 936 | -14 (-1.47%) | 284,900 |
| 24 Jan 2024 | JPY | 917 | 951 | 916 | 950 | 950 | +48 (+5.32%) | 326,300 |
| 23 Jan 2024 | JPY | 920 | 925 | 893 | 902 | 902 | -15 (-1.64%) | 215,900 |
| 22 Jan 2024 | JPY | 887 | 919 | 876 | 917 | 917 | +44 (+5.04%) | 179,000 |
| 19 Jan 2024 | JPY | 865 | 877 | 855 | 873 | 873 | +29 (+3.44%) | 143,600 |
| 18 Jan 2024 | JPY | 830 | 849 | 824 | 844 | 844 | +8 (+0.96%) | 116,100 |
| 17 Jan 2024 | JPY | 856 | 884 | 836 | 836 | 836 | -10 (-1.18%) | 287,800 |
| 16 Jan 2024 | JPY | 841 | 875 | 816 | 846 | 846 | +28 (+3.42%) | 210,200 |
| 15 Jan 2024 | JPY | 841 | 841 | 816 | 818 | 818 | -11 (-1.33%) | 47,400 |
