| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 1,013 | 1,054 | 994 | 1,037 | 1,037 | +69 (+7.13%) | 477,400 |
| 24 Nov 2023 | JPY | 918 | 987 | 918 | 968 | 968 | +53 (+5.79%) | 341,600 |
| 22 Nov 2023 | JPY | 928 | 929 | 898 | 915 | 915 | -23 (-2.45%) | 125,600 |
| 21 Nov 2023 | JPY | 945 | 945 | 888 | 938 | 938 | -5 (-0.53%) | 237,600 |
| 20 Nov 2023 | JPY | 873 | 952 | 866 | 943 | 943 | +65 (+7.40%) | 418,100 |
| 17 Nov 2023 | JPY | 850 | 878 | 826 | 878 | 878 | +18 (+2.09%) | 150,500 |
| 16 Nov 2023 | JPY | 910 | 910 | 852 | 860 | 860 | -50 (-5.49%) | 190,300 |
| 15 Nov 2023 | JPY | 850 | 928 | 850 | 910 | 910 | +67 (+7.95%) | 484,900 |
| 14 Nov 2023 | JPY | 835 | 873 | 775 | 843 | 843 | -82 (-8.86%) | 952,800 |
| 13 Nov 2023 | JPY | 915 | 969 | 913 | 925 | 925 | +24 (+2.66%) | 370,400 |
| 10 Nov 2023 | JPY | 924 | 924 | 881 | 901 | 901 | -47 (-4.96%) | 248,100 |
| 9 Nov 2023 | JPY | 939 | 961 | 930 | 948 | 948 | +13 (+1.39%) | 207,500 |
| 8 Nov 2023 | JPY | 937 | 980 | 922 | 935 | 935 | +7 (+0.75%) | 320,600 |
| 7 Nov 2023 | JPY | 908 | 934 | 903 | 928 | 928 | -2 (-0.22%) | 240,100 |
| 6 Nov 2023 | JPY | 915 | 937 | 909 | 930 | 930 | +37 (+4.14%) | 247,300 |
| 2 Nov 2023 | JPY | 874 | 897 | 857 | 893 | 893 | +36 (+4.20%) | 83,600 |
| 1 Nov 2023 | JPY | 900 | 904 | 856 | 857 | 857 | -30 (-3.38%) | 83,900 |
| 31 Oct 2023 | JPY | 881 | 913 | 855 | 887 | 887 | +662 (+294.22%) | 103,800 |
| 31 Oct 2023 |
|
|||||||
| 30 Oct 2023 | JPY | 873.75 | 3,600 | 867.5 | 900 | 900 | +37.5 (+4.35%) | 220,400 |
| 27 Oct 2023 | JPY | 845 | 3,495 | 835 | 862.5 | 862.5 | +45 (+5.50%) | 212,400 |
| 26 Oct 2023 | JPY | 811.25 | 3,310 | 802.5 | 817.5 | 817.5 | -28.75 (-3.40%) | 239,200 |
| 25 Oct 2023 | JPY | 875 | 3,500 | 838.75 | 846.25 | 846.25 | -17.5 (-2.03%) | 213,200 |
| 24 Oct 2023 | JPY | 847.5 | 3,475 | 808.75 | 863.75 | 863.75 | -2,526.25 (-74.52%) | 228,800 |
| 23 Oct 2023 | JPY | 3,545 | 3,605 | 3,350 | 3,390 | 3,390 | -85 (-2.45%) | 57,300 |
| 20 Oct 2023 | JPY | 3,430 | 3,540 | 3,370 | 3,475 | 3,475 | +30 (+0.87%) | 60,100 |
| 19 Oct 2023 | JPY | 3,345 | 3,495 | 3,305 | 3,445 | 3,445 | +30 (+0.88%) | 60,200 |
| 18 Oct 2023 | JPY | 3,375 | 3,445 | 3,290 | 3,415 | 3,415 | +180 (+5.56%) | 85,300 |
| 17 Oct 2023 | JPY | 3,245 | 3,280 | 3,200 | 3,235 | 3,235 | +90 (+2.86%) | 28,100 |
| 16 Oct 2023 | JPY | 3,120 | 3,250 | 3,095 | 3,145 | 3,145 | -45 (-1.41%) | 29,300 |
| 13 Oct 2023 | JPY | 3,270 | 3,270 | 3,180 | 3,190 | 3,190 | -110 (-3.33%) | 28,500 |
