Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 3,255 | 3,390 | 3,255 | 3,300 | 3,300 | +30 (+0.92%) | 24,700 |
11 Oct 2023 | JPY | 3,360 | 3,400 | 3,260 | 3,270 | 3,270 | -70 (-2.10%) | 21,800 |
10 Oct 2023 | JPY | 3,360 | 3,455 | 3,310 | 3,340 | 3,340 | +15 (+0.45%) | 42,200 |
6 Oct 2023 | JPY | 3,280 | 3,370 | 3,250 | 3,325 | 3,325 | +45 (+1.37%) | 42,800 |
5 Oct 2023 | JPY | 3,110 | 3,285 | 3,065 | 3,280 | 3,280 | +265 (+8.79%) | 56,300 |
4 Oct 2023 | JPY | 3,050 | 3,120 | 2,957 | 3,015 | 3,015 | -145 (-4.59%) | 83,000 |
3 Oct 2023 | JPY | 3,270 | 3,330 | 3,155 | 3,160 | 3,160 | -90 (-2.77%) | 69,400 |
2 Oct 2023 | JPY | 3,495 | 3,495 | 3,240 | 3,250 | 3,250 | -175 (-5.11%) | 52,300 |
29 Sep 2023 | JPY | 3,405 | 3,515 | 3,390 | 3,425 | 3,425 | +40 (+1.18%) | 91,300 |
28 Sep 2023 | JPY | 3,350 | 3,430 | 3,320 | 3,385 | 3,385 | +35 (+1.04%) | 56,900 |
27 Sep 2023 | JPY | 3,230 | 3,350 | 3,175 | 3,350 | 3,350 | +50 (+1.52%) | 62,000 |
26 Sep 2023 | JPY | 3,195 | 3,345 | 3,075 | 3,300 | 3,300 | +70 (+2.17%) | 88,100 |
25 Sep 2023 | JPY | 3,110 | 3,240 | 3,090 | 3,230 | 3,230 | +90 (+2.87%) | 65,900 |
22 Sep 2023 | JPY | 2,945 | 3,200 | 2,914 | 3,140 | 3,140 | +176 (+5.94%) | 66,700 |
21 Sep 2023 | JPY | 3,200 | 3,200 | 2,941 | 2,964 | 2,964 | -311 (-9.50%) | 114,100 |
20 Sep 2023 | JPY | 3,305 | 3,380 | 3,215 | 3,275 | 3,275 | -15 (-0.46%) | 88,600 |
19 Sep 2023 | JPY | 3,230 | 3,295 | 3,180 | 3,290 | 3,290 | +55 (+1.70%) | 73,600 |
15 Sep 2023 | JPY | 3,200 | 3,260 | 3,125 | 3,235 | 3,235 | -5 (-0.15%) | 82,400 |
14 Sep 2023 | JPY | 3,480 | 3,480 | 3,225 | 3,240 | 3,240 | -235 (-6.76%) | 110,400 |
13 Sep 2023 | JPY | 3,330 | 3,515 | 3,270 | 3,475 | 3,475 | +130 (+3.89%) | 75,300 |
12 Sep 2023 | JPY | 3,330 | 3,430 | 3,250 | 3,345 | 3,345 | 0.0 (0.0%) | 92,300 |
11 Sep 2023 | JPY | 3,630 | 3,630 | 3,335 | 3,345 | 3,345 | -320 (-8.73%) | 109,400 |
8 Sep 2023 | JPY | 3,895 | 3,895 | 3,665 | 3,665 | 3,665 | -235 (-6.03%) | 67,300 |
7 Sep 2023 | JPY | 4,040 | 4,050 | 3,870 | 3,900 | 3,900 | -190 (-4.65%) | 52,900 |
6 Sep 2023 | JPY | 4,245 | 4,260 | 4,085 | 4,090 | 4,090 | -150 (-3.54%) | 38,700 |
5 Sep 2023 | JPY | 4,455 | 4,455 | 4,205 | 4,240 | 4,240 | -170 (-3.85%) | 35,500 |
4 Sep 2023 | JPY | 4,405 | 4,410 | 4,270 | 4,410 | 4,410 | +10 (+0.23%) | 43,300 |
1 Sep 2023 | JPY | 4,620 | 4,620 | 4,395 | 4,400 | 4,400 | -285 (-6.08%) | 54,500 |
31 Aug 2023 | JPY | 4,650 | 4,745 | 4,580 | 4,685 | 4,685 | +70 (+1.52%) | 51,000 |
30 Aug 2023 | JPY | 4,505 | 4,650 | 4,480 | 4,615 | 4,615 | +135 (+3.01%) | 30,300 |