Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.948 | 0.955 | 0.948 | 0.952 | 0.952 | +0.006 (+0.63%) | 14,616,500 |
8 Apr 2024 | CNY | 0.942 | 0.954 | 0.94 | 0.946 | 0.946 | -0.004 (-0.42%) | 41,778,270 |
3 Apr 2024 | CNY | 0.954 | 0.954 | 0.949 | 0.95 | 0.95 | -0.003 (-0.31%) | 10,281,400 |
2 Apr 2024 | CNY | 0.951 | 0.959 | 0.95 | 0.953 | 0.953 | +0.002 (+0.21%) | 20,389,950 |
1 Apr 2024 | CNY | 0.942 | 0.951 | 0.94 | 0.951 | 0.951 | +0.01 (+1.06%) | 9,645,400 |
29 Mar 2024 | CNY | 0.938 | 0.941 | 0.937 | 0.941 | 0.941 | +0.003 (+0.32%) | 9,008,700 |
28 Mar 2024 | CNY | 0.94 | 0.945 | 0.931 | 0.938 | 0.938 | -0.004 (-0.42%) | 28,833,200 |
27 Mar 2024 | CNY | 0.95 | 0.952 | 0.942 | 0.942 | 0.942 | -0.011 (-1.15%) | 18,241,000 |
26 Mar 2024 | CNY | 0.963 | 0.964 | 0.946 | 0.953 | 0.953 | -0.009 (-0.94%) | 15,692,300 |
25 Mar 2024 | CNY | 0.962 | 0.971 | 0.96 | 0.962 | 0.962 | -0.007 (-0.72%) | 20,966,400 |
22 Mar 2024 | CNY | 0.975 | 0.979 | 0.962 | 0.969 | 0.969 | -0.011 (-1.12%) | 27,948,100 |
21 Mar 2024 | CNY | 0.969 | 0.981 | 0.969 | 0.98 | 0.98 | +0.012 (+1.24%) | 17,616,600 |
20 Mar 2024 | CNY | 0.965 | 0.97 | 0.962 | 0.968 | 0.968 | +0.003 (+0.31%) | 10,574,300 |
19 Mar 2024 | CNY | 0.977 | 0.977 | 0.965 | 0.965 | 0.965 | -0.012 (-1.23%) | 20,313,100 |
18 Mar 2024 | CNY | 0.97 | 0.981 | 0.969 | 0.977 | 0.977 | +0.006 (+0.62%) | 18,387,200 |
15 Mar 2024 | CNY | 0.976 | 0.977 | 0.967 | 0.971 | 0.971 | -0.006 (-0.61%) | 21,899,600 |
14 Mar 2024 | CNY | 0.981 | 0.988 | 0.976 | 0.977 | 0.977 | -0.005 (-0.51%) | 15,246,700 |
13 Mar 2024 | CNY | 0.98 | 0.986 | 0.975 | 0.982 | 0.982 | +0.003 (+0.31%) | 21,627,300 |
12 Mar 2024 | CNY | 0.973 | 0.979 | 0.969 | 0.979 | 0.979 | +0.008 (+0.82%) | 31,835,900 |
11 Mar 2024 | CNY | 0.978 | 0.98 | 0.971 | 0.971 | 0.971 | -0.005 (-0.51%) | 31,212,400 |
8 Mar 2024 | CNY | 0.965 | 0.978 | 0.965 | 0.976 | 0.976 | +0.013 (+1.35%) | 21,999,500 |
7 Mar 2024 | CNY | 0.962 | 0.977 | 0.962 | 0.963 | 0.963 | +0.002 (+0.21%) | 25,962,500 |
6 Mar 2024 | CNY | 0.959 | 0.968 | 0.958 | 0.961 | 0.961 | +0.002 (+0.21%) | 21,751,100 |
5 Mar 2024 | CNY | 0.964 | 0.968 | 0.956 | 0.959 | 0.959 | -0.007 (-0.72%) | 23,199,900 |
4 Mar 2024 | CNY | 0.968 | 0.972 | 0.964 | 0.966 | 0.966 | -0.002 (-0.21%) | 20,700,400 |
1 Mar 2024 | CNY | 0.976 | 0.976 | 0.965 | 0.968 | 0.968 | -0.007 (-0.72%) | 31,988,600 |
29 Feb 2024 | CNY | 0.974 | 0.979 | 0.97 | 0.975 | 0.975 | +0.001 (+0.10%) | 21,572,200 |
28 Feb 2024 | CNY | 0.983 | 0.985 | 0.973 | 0.974 | 0.974 | -0.01 (-1.02%) | 20,036,200 |
27 Feb 2024 | CNY | 0.98 | 0.986 | 0.976 | 0.984 | 0.984 | +0.002 (+0.20%) | 17,832,600 |
26 Feb 2024 | CNY | 0.993 | 0.997 | 0.981 | 0.982 | 0.982 | -0.013 (-1.31%) | 20,812,100 |