Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | CNY | 0.99 | 1.003 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 25,388,300 |
22 Feb 2024 | CNY | 0.976 | 0.993 | 0.976 | 0.99 | 0.99 | +0.014 (+1.43%) | 22,273,700 |
21 Feb 2024 | CNY | 0.96 | 0.988 | 0.958 | 0.976 | 0.976 | +0.016 (+1.67%) | 25,438,600 |
20 Feb 2024 | CNY | 0.95 | 0.961 | 0.948 | 0.96 | 0.96 | +0.012 (+1.27%) | 18,150,900 |
19 Feb 2024 | CNY | 0.944 | 0.949 | 0.938 | 0.948 | 0.948 | +0.014 (+1.50%) | 21,830,000 |
8 Feb 2024 | CNY | 0.94 | 0.942 | 0.932 | 0.934 | 0.934 | -0.002 (-0.21%) | 11,494,600 |
7 Feb 2024 | CNY | 0.939 | 0.947 | 0.935 | 0.936 | 0.936 | -0.001 (-0.11%) | 16,940,000 |
6 Feb 2024 | CNY | 0.914 | 0.938 | 0.914 | 0.937 | 0.937 | +0.023 (+2.52%) | 23,355,500 |
5 Feb 2024 | CNY | 0.914 | 0.921 | 0.907 | 0.914 | 0.914 | -0.004 (-0.44%) | 18,609,800 |
2 Feb 2024 | CNY | 0.92 | 0.933 | 0.908 | 0.918 | 0.918 | +0.002 (+0.22%) | 22,241,300 |
1 Feb 2024 | CNY | 0.918 | 0.927 | 0.912 | 0.916 | 0.916 | -0.004 (-0.43%) | 13,584,500 |
31 Jan 2024 | CNY | 0.924 | 0.928 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 10,866,000 |
30 Jan 2024 | CNY | 0.943 | 0.943 | 0.924 | 0.925 | 0.925 | -0.021 (-2.22%) | 12,105,400 |
29 Jan 2024 | CNY | 0.938 | 0.953 | 0.938 | 0.946 | 0.946 | +0.006 (+0.64%) | 16,473,800 |
26 Jan 2024 | CNY | 0.945 | 0.946 | 0.934 | 0.94 | 0.94 | -0.004 (-0.42%) | 21,278,400 |
25 Jan 2024 | CNY | 0.914 | 0.944 | 0.911 | 0.944 | 0.944 | +0.036 (+3.96%) | 21,634,100 |
24 Jan 2024 | CNY | 0.89 | 0.91 | 0.89 | 0.908 | 0.908 | +0.019 (+2.14%) | 20,408,600 |
23 Jan 2024 | CNY | 0.873 | 0.894 | 0.869 | 0.889 | 0.889 | +0.021 (+2.42%) | 22,941,600 |
22 Jan 2024 | CNY | 0.89 | 0.891 | 0.866 | 0.868 | 0.868 | -0.022 (-2.47%) | 20,501,300 |
19 Jan 2024 | CNY | 0.897 | 0.901 | 0.888 | 0.89 | 0.89 | -0.008 (-0.89%) | 15,261,000 |
18 Jan 2024 | CNY | 0.898 | 0.9 | 0.888 | 0.898 | 0.898 | +0.002 (+0.22%) | 14,898,400 |
17 Jan 2024 | CNY | 0.922 | 0.924 | 0.895 | 0.896 | 0.896 | -0.029 (-3.14%) | 17,809,000 |
16 Jan 2024 | CNY | 0.927 | 0.937 | 0.922 | 0.925 | 0.925 | -0.006 (-0.64%) | 20,886,200 |
15 Jan 2024 | CNY | 0.93 | 0.936 | 0.928 | 0.931 | 0.931 | +0.002 (+0.22%) | 16,052,500 |
12 Jan 2024 | CNY | 0.925 | 0.932 | 0.924 | 0.929 | 0.929 | +0.003 (+0.32%) | 9,650,600 |
11 Jan 2024 | CNY | 0.923 | 0.933 | 0.92 | 0.926 | 0.926 | +0.005 (+0.54%) | 10,059,800 |
10 Jan 2024 | CNY | 0.931 | 0.931 | 0.921 | 0.921 | 0.921 | -0.01 (-1.07%) | 10,822,200 |
9 Jan 2024 | CNY | 0.927 | 0.935 | 0.924 | 0.931 | 0.931 | +0.007 (+0.76%) | 28,953,800 |
8 Jan 2024 | CNY | 0.94 | 0.946 | 0.924 | 0.924 | 0.924 | -0.013 (-1.39%) | 12,656,800 |
5 Jan 2024 | CNY | 0.939 | 0.947 | 0.934 | 0.937 | 0.937 | -0.003 (-0.32%) | 20,735,600 |