Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 0.95 | 0.954 | 0.946 | 0.949 | 0.949 | -0.002 (-0.21%) | 11,762,300 |
21 Nov 2023 | CNY | 0.953 | 0.96 | 0.951 | 0.951 | 0.951 | +0.001 (+0.11%) | 10,358,700 |
20 Nov 2023 | CNY | 0.944 | 0.951 | 0.942 | 0.95 | 0.95 | +0.006 (+0.64%) | 17,267,100 |
17 Nov 2023 | CNY | 0.952 | 0.952 | 0.943 | 0.944 | 0.944 | -0.011 (-1.15%) | 8,256,500 |
16 Nov 2023 | CNY | 0.958 | 0.96 | 0.95 | 0.955 | 0.955 | -0.001 (-0.10%) | 4,777,800 |
15 Nov 2023 | CNY | 0.95 | 0.96 | 0.947 | 0.956 | 0.956 | +0.014 (+1.49%) | 11,695,900 |
14 Nov 2023 | CNY | 0.934 | 0.943 | 0.934 | 0.942 | 0.942 | +0.012 (+1.29%) | 7,792,500 |
13 Nov 2023 | CNY | 0.928 | 0.931 | 0.924 | 0.93 | 0.93 | +0.004 (+0.43%) | 6,270,700 |
10 Nov 2023 | CNY | 0.93 | 0.93 | 0.922 | 0.926 | 0.926 | -0.005 (-0.54%) | 11,677,900 |
9 Nov 2023 | CNY | 0.926 | 0.934 | 0.926 | 0.931 | 0.931 | +0.004 (+0.43%) | 24,943,200 |
8 Nov 2023 | CNY | 0.934 | 0.94 | 0.925 | 0.927 | 0.927 | -0.009 (-0.96%) | 8,274,300 |
7 Nov 2023 | CNY | 0.946 | 0.947 | 0.935 | 0.936 | 0.936 | -0.013 (-1.37%) | 5,387,200 |
6 Nov 2023 | CNY | 0.955 | 0.956 | 0.947 | 0.949 | 0.949 | +0.001 (+0.11%) | 7,055,102 |
3 Nov 2023 | CNY | 0.942 | 0.951 | 0.941 | 0.948 | 0.948 | +0.012 (+1.28%) | 6,156,700 |
2 Nov 2023 | CNY | 0.933 | 0.942 | 0.933 | 0.936 | 0.936 | +0.005 (+0.54%) | 8,430,200 |
1 Nov 2023 | CNY | 0.936 | 0.936 | 0.925 | 0.931 | 0.931 | +0.003 (+0.32%) | 3,508,900 |
31 Oct 2023 | CNY | 0.93 | 0.935 | 0.922 | 0.928 | 0.928 | -0.004 (-0.43%) | 4,973,700 |
30 Oct 2023 | CNY | 0.939 | 0.941 | 0.928 | 0.932 | 0.932 | -0.011 (-1.17%) | 9,291,000 |
27 Oct 2023 | CNY | 0.93 | 0.947 | 0.93 | 0.943 | 0.943 | +0.015 (+1.62%) | 11,189,100 |
26 Oct 2023 | CNY | 0.926 | 0.933 | 0.923 | 0.928 | 0.928 | -0.001 (-0.11%) | 14,513,600 |
25 Oct 2023 | CNY | 0.943 | 0.943 | 0.913 | 0.929 | 0.929 | +0.005 (+0.54%) | 7,556,400 |
24 Oct 2023 | CNY | 0.924 | 0.928 | 0.919 | 0.924 | 0.924 | +0.003 (+0.33%) | 6,480,300 |
23 Oct 2023 | CNY | 0.929 | 0.929 | 0.918 | 0.921 | 0.921 | -0.01 (-1.07%) | 7,619,200 |
20 Oct 2023 | CNY | 0.934 | 0.94 | 0.93 | 0.931 | 0.931 | -0.007 (-0.75%) | 9,964,600 |
19 Oct 2023 | CNY | 0.952 | 0.952 | 0.938 | 0.938 | 0.938 | -0.017 (-1.78%) | 11,098,100 |
18 Oct 2023 | CNY | 0.959 | 0.963 | 0.955 | 0.955 | 0.955 | -0.006 (-0.62%) | 11,231,200 |
17 Oct 2023 | CNY | 0.956 | 0.961 | 0.952 | 0.961 | 0.961 | +0.009 (+0.95%) | 10,749,000 |
16 Oct 2023 | CNY | 0.956 | 0.961 | 0.951 | 0.952 | 0.952 | -0.005 (-0.52%) | 14,714,800 |
13 Oct 2023 | CNY | 0.968 | 0.968 | 0.954 | 0.957 | 0.957 | -0.014 (-1.44%) | 9,105,300 |
12 Oct 2023 | CNY | 0.956 | 0.973 | 0.956 | 0.971 | 0.971 | +0.022 (+2.32%) | 12,282,600 |