Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 0.946 | 0.947 | 0.935 | 0.936 | 0.936 | -0.013 (-1.37%) | 5,387,200 |
6 Nov 2023 | CNY | 0.955 | 0.956 | 0.947 | 0.949 | 0.949 | +0.001 (+0.11%) | 7,055,102 |
3 Nov 2023 | CNY | 0.942 | 0.951 | 0.941 | 0.948 | 0.948 | +0.012 (+1.28%) | 6,156,700 |
2 Nov 2023 | CNY | 0.933 | 0.942 | 0.933 | 0.936 | 0.936 | +0.005 (+0.54%) | 8,430,200 |
1 Nov 2023 | CNY | 0.936 | 0.936 | 0.925 | 0.931 | 0.931 | +0.003 (+0.32%) | 3,508,900 |
31 Oct 2023 | CNY | 0.93 | 0.935 | 0.922 | 0.928 | 0.928 | -0.004 (-0.43%) | 4,973,700 |
30 Oct 2023 | CNY | 0.939 | 0.941 | 0.928 | 0.932 | 0.932 | -0.011 (-1.17%) | 9,291,000 |
27 Oct 2023 | CNY | 0.93 | 0.947 | 0.93 | 0.943 | 0.943 | +0.015 (+1.62%) | 11,189,100 |
26 Oct 2023 | CNY | 0.926 | 0.933 | 0.923 | 0.928 | 0.928 | -0.001 (-0.11%) | 14,513,600 |
25 Oct 2023 | CNY | 0.943 | 0.943 | 0.913 | 0.929 | 0.929 | +0.005 (+0.54%) | 7,556,400 |
24 Oct 2023 | CNY | 0.924 | 0.928 | 0.919 | 0.924 | 0.924 | +0.003 (+0.33%) | 6,480,300 |
23 Oct 2023 | CNY | 0.929 | 0.929 | 0.918 | 0.921 | 0.921 | -0.01 (-1.07%) | 7,619,200 |
20 Oct 2023 | CNY | 0.934 | 0.94 | 0.93 | 0.931 | 0.931 | -0.007 (-0.75%) | 9,964,600 |
19 Oct 2023 | CNY | 0.952 | 0.952 | 0.938 | 0.938 | 0.938 | -0.017 (-1.78%) | 11,098,100 |
18 Oct 2023 | CNY | 0.959 | 0.963 | 0.955 | 0.955 | 0.955 | -0.006 (-0.62%) | 11,231,200 |
17 Oct 2023 | CNY | 0.956 | 0.961 | 0.952 | 0.961 | 0.961 | +0.009 (+0.95%) | 10,749,000 |
16 Oct 2023 | CNY | 0.956 | 0.961 | 0.951 | 0.952 | 0.952 | -0.005 (-0.52%) | 14,714,800 |
13 Oct 2023 | CNY | 0.968 | 0.968 | 0.954 | 0.957 | 0.957 | -0.014 (-1.44%) | 9,105,300 |
12 Oct 2023 | CNY | 0.956 | 0.973 | 0.956 | 0.971 | 0.971 | +0.022 (+2.32%) | 12,282,600 |
11 Oct 2023 | CNY | 0.943 | 0.95 | 0.943 | 0.949 | 0.949 | +0.009 (+0.96%) | 11,845,900 |
10 Oct 2023 | CNY | 0.948 | 0.951 | 0.939 | 0.94 | 0.94 | -0.002 (-0.21%) | 19,605,600 |
9 Oct 2023 | CNY | 0.952 | 0.952 | 0.933 | 0.942 | 0.942 | -0.009 (-0.95%) | 13,788,600 |
28 Sep 2023 | CNY | 0.958 | 0.958 | 0.95 | 0.951 | 0.951 | -0.001 (-0.11%) | 10,664,800 |
27 Sep 2023 | CNY | 0.953 | 0.955 | 0.95 | 0.952 | 0.952 | -0.001 (-0.10%) | 17,774,100 |
26 Sep 2023 | CNY | 0.954 | 0.962 | 0.953 | 0.953 | 0.953 | -0.006 (-0.63%) | 11,254,400 |
25 Sep 2023 | CNY | 0.965 | 0.968 | 0.959 | 0.959 | 0.959 | -0.006 (-0.62%) | 15,510,900 |
22 Sep 2023 | CNY | 0.947 | 0.966 | 0.947 | 0.965 | 0.965 | +0.012 (+1.26%) | 8,824,100 |
21 Sep 2023 | CNY | 0.961 | 0.961 | 0.952 | 0.953 | 0.953 | -0.009 (-0.94%) | 14,061,400 |
20 Sep 2023 | CNY | 0.96 | 0.966 | 0.959 | 0.962 | 0.962 | +0.002 (+0.21%) | 21,481,800 |
19 Sep 2023 | CNY | 0.954 | 0.964 | 0.954 | 0.96 | 0.96 | +0.006 (+0.63%) | 10,989,500 |