| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | CNY | 0.999 | 1.003 | 0.992 | 1.002 | 1.002 | -0.002 (-0.20%) | 23,121,500 |
| 25 May 2023 | CNY | 1.02 | 1.025 | 0.999 | 1.004 | 1.004 | -0.014 (-1.38%) | 6,485,300 |
| 24 May 2023 | CNY | 1.029 | 1.045 | 1.018 | 1.018 | 1.018 | -0.016 (-1.55%) | 8,265,100 |
| 23 May 2023 | CNY | 1.053 | 1.053 | 1.033 | 1.034 | 1.034 | -0.013 (-1.24%) | 11,755,700 |
| 22 May 2023 | CNY | 1.047 | 1.055 | 1.043 | 1.047 | 1.047 | +0.001 (+0.10%) | 17,989,800 |
| 19 May 2023 | CNY | 1.054 | 1.055 | 1.046 | 1.046 | 1.046 | -0.004 (-0.38%) | 21,368,300 |
| 18 May 2023 | CNY | 1.04 | 1.056 | 1.04 | 1.05 | 1.05 | +0.012 (+1.16%) | 28,443,500 |
| 17 May 2023 | CNY | 1.035 | 1.046 | 1.035 | 1.038 | 1.038 | 0.0 (0.0%) | 11,536,900 |
| 16 May 2023 | CNY | 1.046 | 1.054 | 1.037 | 1.038 | 1.038 | -0.007 (-0.67%) | 15,881,600 |
| 15 May 2023 | CNY | 1.025 | 1.047 | 1.022 | 1.045 | 1.045 | +0.019 (+1.85%) | 21,825,600 |
| 12 May 2023 | CNY | 1.04 | 1.047 | 1.026 | 1.026 | 1.026 | -0.019 (-1.82%) | 17,211,400 |
| 11 May 2023 | CNY | 1.051 | 1.059 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 7,421,500 |
| 10 May 2023 | CNY | 1.064 | 1.067 | 1.049 | 1.05 | 1.05 | -0.013 (-1.22%) | 4,262,400 |
| 9 May 2023 | CNY | 1.08 | 1.089 | 1.062 | 1.063 | 1.063 | -0.013 (-1.21%) | 31,253,300 |
| 8 May 2023 | CNY | 1.054 | 1.08 | 1.05 | 1.076 | 1.076 | +0.03 (+2.87%) | 32,572,290 |
| 5 May 2023 | CNY | 1.041 | 1.054 | 1.039 | 1.046 | 1.046 | +0.008 (+0.77%) | 29,998,000 |
| 4 May 2023 | CNY | 1.01 | 1.04 | 1.002 | 1.038 | 1.038 | +0.018 (+1.76%) | 48,179,900 |
| 28 Apr 2023 | CNY | 1.004 | 1.021 | 1.004 | 1.02 | 1.02 | 0.0 (0.0%) | 246,291,900 |
