Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 1.04 | 1.041 | 1.022 | 1.022 | 1.022 | -0.017 (-1.64%) | 61,885,500 |
26 Jun 2024 | CNY | 1.031 | 1.039 | 1.03 | 1.039 | 1.039 | +0.002 (+0.19%) | 18,876,200 |
25 Jun 2024 | CNY | 1.037 | 1.048 | 1.032 | 1.037 | 1.037 | +0.007 (+0.68%) | 18,384,000 |
24 Jun 2024 | CNY | 1.037 | 1.037 | 1.025 | 1.03 | 1.03 | -0.008 (-0.77%) | 15,490,600 |
21 Jun 2024 | CNY | 1.046 | 1.048 | 1.036 | 1.038 | 1.038 | -0.011 (-1.05%) | 15,867,900 |
20 Jun 2024 | CNY | 1.049 | 1.059 | 1.047 | 1.049 | 1.049 | +0.001 (+0.10%) | 24,111,800 |
19 Jun 2024 | CNY | 1.029 | 1.048 | 1.029 | 1.048 | 1.048 | +0.019 (+1.85%) | 20,486,300 |
18 Jun 2024 | CNY | 1.021 | 1.03 | 1.018 | 1.029 | 1.029 | +0.01 (+0.98%) | 10,657,400 |
17 Jun 2024 | CNY | 1.033 | 1.033 | 1.018 | 1.019 | 1.019 | -0.014 (-1.36%) | 15,948,200 |
14 Jun 2024 | CNY | 1.027 | 1.039 | 1.026 | 1.033 | 1.033 | +0.006 (+0.58%) | 19,468,200 |
13 Jun 2024 | CNY | 1.035 | 1.035 | 1.022 | 1.027 | 1.027 | +0.003 (+0.29%) | 16,298,300 |
12 Jun 2024 | CNY | 1.029 | 1.029 | 1.014 | 1.024 | 1.024 | -0.006 (-0.58%) | 23,362,100 |
11 Jun 2024 | CNY | 1.056 | 1.058 | 1.022 | 1.03 | 1.03 | -0.024 (-2.28%) | 31,646,600 |
7 Jun 2024 | CNY | 1.047 | 1.055 | 1.047 | 1.054 | 1.054 | +0.009 (+0.86%) | 16,874,900 |
6 Jun 2024 | CNY | 1.045 | 1.054 | 1.042 | 1.045 | 1.045 | +0.003 (+0.29%) | 23,493,000 |
5 Jun 2024 | CNY | 1.052 | 1.06 | 1.041 | 1.042 | 1.042 | -0.01 (-0.95%) | 22,932,700 |
4 Jun 2024 | CNY | 1.049 | 1.053 | 1.042 | 1.052 | 1.052 | +0.003 (+0.29%) | 17,363,200 |
3 Jun 2024 | CNY | 1.044 | 1.056 | 1.044 | 1.049 | 1.049 | +0.005 (+0.48%) | 21,822,640 |
31 May 2024 | CNY | 1.043 | 1.053 | 1.04 | 1.044 | 1.044 | +0.006 (+0.58%) | 18,390,400 |
30 May 2024 | CNY | 1.054 | 1.057 | 1.037 | 1.038 | 1.038 | -0.019 (-1.80%) | 17,499,100 |
29 May 2024 | CNY | 1.066 | 1.067 | 1.052 | 1.057 | 1.057 | -0.01 (-0.94%) | 17,484,000 |
28 May 2024 | CNY | 1.068 | 1.078 | 1.065 | 1.067 | 1.067 | -0.002 (-0.19%) | 26,907,200 |
27 May 2024 | CNY | 1.052 | 1.07 | 1.052 | 1.069 | 1.069 | +0.019 (+1.81%) | 34,762,600 |
24 May 2024 | CNY | 1.062 | 1.063 | 1.049 | 1.05 | 1.05 | -0.013 (-1.22%) | 23,483,300 |
23 May 2024 | CNY | 1.073 | 1.073 | 1.056 | 1.063 | 1.063 | -0.013 (-1.21%) | 18,100,400 |
22 May 2024 | CNY | 1.075 | 1.085 | 1.075 | 1.076 | 1.076 | +0.001 (+0.09%) | 27,417,000 |
21 May 2024 | CNY | 1.083 | 1.088 | 1.072 | 1.075 | 1.075 | -0.012 (-1.10%) | 20,076,400 |
20 May 2024 | CNY | 1.083 | 1.09 | 1.083 | 1.087 | 1.087 | +0.008 (+0.74%) | 24,046,600 |
17 May 2024 | CNY | 1.075 | 1.082 | 1.07 | 1.079 | 1.079 | +0.006 (+0.56%) | 40,589,700 |
16 May 2024 | CNY | 1.058 | 1.078 | 1.056 | 1.073 | 1.073 | +0.022 (+2.09%) | 51,349,500 |