Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | CNY | 1.12 | 1.135 | 1.112 | 1.115 | 1.115 | -0.01 (-0.89%) | 44,688,900 |
15 Mar 2023 | CNY | 1.129 | 1.148 | 1.121 | 1.125 | 1.125 | +0.009 (+0.81%) | 52,482,000 |
14 Mar 2023 | CNY | 1.136 | 1.146 | 1.112 | 1.116 | 1.116 | -0.028 (-2.45%) | 70,387,700 |
13 Mar 2023 | CNY | 1.124 | 1.153 | 1.124 | 1.144 | 1.144 | +0.02 (+1.78%) | 97,390,400 |
10 Mar 2023 | CNY | 1.165 | 1.165 | 1.121 | 1.124 | 1.124 | -0.045 (-3.85%) | 37,307,700 |
9 Mar 2023 | CNY | 1.173 | 1.176 | 1.164 | 1.169 | 1.169 | -0.004 (-0.34%) | 43,081,300 |
8 Mar 2023 | CNY | 1.182 | 1.215 | 1.166 | 1.173 | 1.173 | -0.021 (-1.76%) | 61,024,800 |
7 Mar 2023 | CNY | 1.217 | 1.234 | 1.191 | 1.194 | 1.194 | -0.026 (-2.13%) | 60,941,200 |
6 Mar 2023 | CNY | 1.212 | 1.224 | 1.2 | 1.22 | 1.22 | -0.001 (-0.08%) | 41,673,000 |
3 Mar 2023 | CNY | 1.221 | 1.23 | 1.209 | 1.221 | 1.221 | +0.015 (+1.24%) | 37,273,600 |
2 Mar 2023 | CNY | 1.209 | 1.217 | 1.201 | 1.206 | 1.206 | -0.009 (-0.74%) | 51,199,200 |
1 Mar 2023 | CNY | 1.171 | 1.216 | 1.17 | 1.215 | 1.215 | +0.045 (+3.85%) | 57,906,100 |
28 Feb 2023 | CNY | 1.176 | 1.192 | 1.164 | 1.17 | 1.17 | -0.004 (-0.34%) | 56,080,399 |
27 Feb 2023 | CNY | 1.179 | 1.188 | 1.163 | 1.174 | 1.174 | -0.005 (-0.42%) | 73,255,600 |
24 Feb 2023 | CNY | 1.185 | 1.189 | 1.172 | 1.179 | 1.179 | -0.005 (-0.42%) | 67,433,600 |
23 Feb 2023 | CNY | 1.193 | 1.209 | 1.183 | 1.184 | 1.184 | -0.009 (-0.75%) | 63,054,900 |
22 Feb 2023 | CNY | 1.207 | 1.21 | 1.183 | 1.193 | 1.193 | -0.015 (-1.24%) | 50,312,300 |
21 Feb 2023 | CNY | 1.23 | 1.232 | 1.201 | 1.208 | 1.208 | -0.025 (-2.03%) | 48,480,300 |
20 Feb 2023 | CNY | 1.222 | 1.234 | 1.207 | 1.233 | 1.233 | +0.01 (+0.82%) | 33,143,800 |
17 Feb 2023 | CNY | 1.246 | 1.251 | 1.221 | 1.223 | 1.223 | -0.019 (-1.53%) | 48,718,900 |
16 Feb 2023 | CNY | 1.23 | 1.261 | 1.23 | 1.242 | 1.242 | +0.016 (+1.31%) | 45,103,400 |
15 Feb 2023 | CNY | 1.24 | 1.24 | 1.217 | 1.226 | 1.226 | -0.011 (-0.89%) | 28,701,300 |
14 Feb 2023 | CNY | 1.248 | 1.249 | 1.234 | 1.237 | 1.237 | -0.006 (-0.48%) | 21,251,400 |
13 Feb 2023 | CNY | 1.23 | 1.248 | 1.22 | 1.243 | 1.243 | +0.007 (+0.57%) | 37,679,900 |
10 Feb 2023 | CNY | 1.263 | 1.265 | 1.233 | 1.236 | 1.236 | -0.027 (-2.14%) | 31,361,700 |
9 Feb 2023 | CNY | 1.234 | 1.265 | 1.233 | 1.263 | 1.263 | +0.025 (+2.02%) | 25,333,700 |
8 Feb 2023 | CNY | 1.253 | 1.254 | 1.232 | 1.238 | 1.238 | -0.016 (-1.28%) | 33,340,700 |
7 Feb 2023 | CNY | 1.247 | 1.268 | 1.247 | 1.254 | 1.254 | +0.007 (+0.56%) | 20,056,700 |
6 Feb 2023 | CNY | 1.278 | 1.278 | 1.24 | 1.247 | 1.247 | -0.037 (-2.88%) | 28,722,100 |
3 Feb 2023 | CNY | 1.294 | 1.294 | 1.267 | 1.284 | 1.284 | -0.018 (-1.38%) | 45,937,300 |