| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 94.95 | 95.12 | 94.16 | 94.5 | 94.5 | -0.89 (-0.93%) | 0 |
| 16 Nov 2022 | CNY | 94.97 | 95.46 | 94.42 | 95.39 | 95.39 | -0.42 (-0.44%) | 63 |
| 15 Nov 2022 | CNY | 95.91 | 96.3 | 95.01 | 95.81 | 95.81 | -1.52 (-1.56%) | 63 |
| 14 Nov 2022 | CNY | 96.76 | 97.77 | 96.56 | 97.33 | 97.33 | -0.66 (-0.67%) | 63 |
| 11 Nov 2022 | CNY | 97.82 | 97.99 | 96.42 | 97.99 | 97.99 | -0.45 (-0.46%) | 63 |
| 10 Nov 2022 | CNY | 95.36 | 98.44 | 95.3 | 98.44 | 98.44 | +1.95 (+2.02%) | 63 |
| 9 Nov 2022 | CNY | 96.3 | 97.16 | 96.06 | 96.49 | 96.49 | -0.78 (-0.80%) | 63 |
| 8 Nov 2022 | CNY | 95.47 | 97.8 | 94.84 | 97.27 | 97.27 | +1.32 (+1.38%) | 63 |
| 7 Nov 2022 | CNY | 95.08 | 95.95 | 94.96 | 95.95 | 95.95 | +0.22 (+0.23%) | 63 |
| 4 Nov 2022 | CNY | 94.16 | 95.73 | 94.1 | 95.73 | 95.73 | +0.56 (+0.59%) | 63 |
| 3 Nov 2022 | CNY | 91.24 | 95.17 | 90.96 | 95.17 | 95.17 | +3.36 (+3.66%) | 0 |
| 2 Nov 2022 | CNY | 93.4 | 94.14 | 91.81 | 91.81 | 91.81 | -2.93 (-3.09%) | 1 |
| 1 Nov 2022 | CNY | 93.4 | 94.92 | 91.93 | 94.74 | 94.74 | +0.48 (+0.51%) | 1 |
| 31 Oct 2022 | CNY | 92.97 | 94.27 | 92.87 | 94.26 | 94.26 | +0.55 (+0.59%) | 1 |
| 28 Oct 2022 | CNY | 90.36 | 93.71 | 90.36 | 93.71 | 93.71 | +1.76 (+1.91%) | 1 |
| 27 Oct 2022 | CNY | 89.66 | 92.22 | 89.63 | 91.95 | 91.95 | +2.3 (+2.57%) | 1 |
| 26 Oct 2022 | CNY | 89.1 | 90.43 | 88.7 | 89.65 | 89.65 | -0.7 (-0.77%) | 1 |
| 25 Oct 2022 | CNY | 88.74 | 90.54 | 87.88 | 90.35 | 90.35 | +0.76 (+0.85%) | 1 |
| 24 Oct 2022 | CNY | 86.94 | 89.59 | 86.72 | 89.59 | 89.59 | +3.43 (+3.98%) | 1 |
| 21 Oct 2022 | CNY | 85.07 | 87.02 | 84.72 | 86.16 | 86.16 | +0.17 (+0.20%) | 0 |
| 20 Oct 2022 | CNY | 88.34 | 88.38 | 85.99 | 85.99 | 85.99 | -2.81 (-3.16%) | 2 |
| 19 Oct 2022 | CNY | 88.23 | 89.12 | 87.83 | 88.8 | 88.8 | +0.77 (+0.87%) | 75 |
| 18 Oct 2022 | CNY | 87.36 | 88.69 | 87.17 | 88.03 | 88.03 | +1.11 (+1.28%) | 0 |
| 17 Oct 2022 | CNY | 85.92 | 87.41 | 85.92 | 86.92 | 86.92 | +0.61 (+0.71%) | 1 |
| 14 Oct 2022 | CNY | 87.06 | 87.64 | 86.31 | 86.31 | 86.31 | -1.61 (-1.83%) | 1 |
| 13 Oct 2022 | CNY | 86.2 | 87.92 | 84.71 | 87.92 | 87.92 | +0.37 (+0.42%) | 1 |
| 12 Oct 2022 | CNY | 87.9 | 88.58 | 87.55 | 87.55 | 87.55 | -1.53 (-1.72%) | 1 |
| 11 Oct 2022 | CNY | 87.5 | 89.08 | 87.03 | 89.08 | 89.08 | +0.96 (+1.09%) | 0 |
| 10 Oct 2022 | CNY | 87.29 | 88.39 | 87.29 | 88.12 | 88.12 | +0.15 (+0.17%) | 1 |
| 7 Oct 2022 | CNY | 88.25 | 88.59 | 87.55 | 87.97 | 87.97 | -1.24 (-1.39%) | 1 |
