| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | CNY | 79.93 | 80.42 | 78.71 | 80.42 | 80.42 | -0.1 (-0.12%) | 50 |
| 13 Jul 2022 | CNY | 81.14 | 81.68 | 79.95 | 80.52 | 80.52 | -1.29 (-1.58%) | 50 |
| 12 Jul 2022 | CNY | 80.93 | 82.95 | 80.5 | 81.81 | 81.81 | +0.16 (+0.20%) | 50 |
| 11 Jul 2022 | CNY | 80.56 | 81.65 | 79.97 | 81.65 | 81.65 | -0.07 (-0.09%) | 0 |
| 8 Jul 2022 | CNY | 81.29 | 81.88 | 80.79 | 81.72 | 81.72 | -0.97 (-1.17%) | 0 |
| 7 Jul 2022 | CNY | 80.12 | 82.69 | 79.92 | 82.69 | 82.69 | +3.07 (+3.86%) | 0 |
| 6 Jul 2022 | CNY | 79.01 | 79.86 | 79.01 | 79.62 | 79.62 | +0.85 (+1.08%) | 0 |
| 5 Jul 2022 | CNY | 79.08 | 79.48 | 77.68 | 78.77 | 78.77 | +0.01 (+0.01%) | 0 |
| 4 Jul 2022 | CNY | 78.53 | 78.76 | 78.35 | 78.76 | 78.76 | -0.07 (-0.09%) | 0 |
| 1 Jul 2022 | CNY | 76.98 | 78.94 | 76.98 | 78.83 | 78.83 | +0.41 (+0.52%) | 0 |
| 30 Jun 2022 | CNY | 77.74 | 78.48 | 77.51 | 78.42 | 78.42 | -0.21 (-0.27%) | 0 |
| 29 Jun 2022 | CNY | 79.02 | 79.02 | 78.63 | 78.63 | 78.63 | -1.63 (-2.03%) | 0 |
| 28 Jun 2022 | CNY | 80.11 | 80.57 | 80.09 | 80.26 | 80.26 | +0.12 (+0.15%) | 0 |
| 27 Jun 2022 | CNY | 79.66 | 80.85 | 79.66 | 80.14 | 80.14 | -0.09 (-0.11%) | 0 |
| 24 Jun 2022 | CNY | 76.36 | 80.48 | 76.28 | 80.23 | 80.23 | +4.02 (+5.27%) | 0 |
| 23 Jun 2022 | CNY | 78.45 | 78.79 | 76.21 | 76.21 | 76.21 | -3.02 (-3.81%) | 0 |
| 22 Jun 2022 | CNY | 78.91 | 79.33 | 78.5 | 79.23 | 79.23 | -0.91 (-1.14%) | 0 |
| 21 Jun 2022 | CNY | 79.5 | 80.84 | 79.06 | 80.14 | 80.14 | +0.98 (+1.24%) | 0 |
| 20 Jun 2022 | CNY | 78.53 | 79.16 | 78.53 | 79.16 | 79.16 | +0.31 (+0.39%) | 0 |
| 17 Jun 2022 | CNY | 79.5 | 79.95 | 78.85 | 78.85 | 78.85 | -1.02 (-1.28%) | 0 |
| 16 Jun 2022 | CNY | 83.31 | 83.31 | 79.87 | 79.87 | 79.87 | -3.89 (-4.64%) | 0 |
| 15 Jun 2022 | CNY | 81.95 | 84.26 | 81.76 | 83.76 | 83.76 | +1.19 (+1.44%) | 0 |
| 14 Jun 2022 | CNY | 82.29 | 82.62 | 81.32 | 82.57 | 82.57 | +0.13 (+0.16%) | 0 |
| 13 Jun 2022 | CNY | 84.05 | 84.3 | 81.76 | 82.44 | 82.44 | -3.17 (-3.70%) | 0 |
| 10 Jun 2022 | CNY | 86.56 | 86.66 | 85.61 | 85.61 | 85.61 | -3.01 (-3.40%) | 0 |
| 9 Jun 2022 | CNY | 86.67 | 88.62 | 86.67 | 88.62 | 88.62 | +1.23 (+1.41%) | 0 |
| 8 Jun 2022 | CNY | 87.65 | 87.68 | 87.1 | 87.39 | 87.39 | -0.74 (-0.84%) | 0 |
| 7 Jun 2022 | CNY | 86.97 | 88.13 | 86.97 | 88.13 | 88.13 | +0.01 (+0.01%) | 0 |
| 6 Jun 2022 | CNY | 87.76 | 88.52 | 87.76 | 88.12 | 88.12 | +0.16 (+0.18%) | 0 |
| 3 Jun 2022 | CNY | 87.54 | 87.96 | 87.19 | 87.96 | 87.96 | -0.41 (-0.46%) | 0 |
