| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | CNY | 1.011 | 1.034 | 1.009 | 1.019 | 1.019 | +0.015 (+1.49%) | 22,827,800 |
| 19 Apr 2022 | CNY | 1.017 | 1.017 | 0.999 | 1.004 | 1.004 | -0.01 (-0.99%) | 7,548,300 |
| 18 Apr 2022 | CNY | 1.009 | 1.019 | 1.009 | 1.014 | 1.014 | -0.013 (-1.27%) | 442,900 |
| 15 Apr 2022 | CNY | 1.031 | 1.067 | 1.014 | 1.027 | 1.027 | -0.007 (-0.68%) | 250,800 |
| 14 Apr 2022 | CNY | 1.017 | 1.036 | 1.017 | 1.034 | 1.034 | +0.021 (+2.07%) | 17,155,800 |
| 13 Apr 2022 | CNY | 0.996 | 1.026 | 0.993 | 1.013 | 1.013 | -0.003 (-0.30%) | 12,406,900 |
| 12 Apr 2022 | CNY | 0.964 | 1.02 | 0.964 | 1.016 | 1.016 | +0.04 (+4.10%) | 8,034,100 |
| 11 Apr 2022 | CNY | 1 | 1 | 0.976 | 0.976 | 0.976 | -0.049 (-4.78%) | 6,260,900 |
| 8 Apr 2022 | CNY | 1.037 | 1.037 | 1.013 | 1.025 | 1.025 | -0.012 (-1.16%) | 5,396,000 |
| 7 Apr 2022 | CNY | 1.056 | 1.059 | 1.032 | 1.037 | 1.037 | -0.019 (-1.80%) | 7,158,700 |
| 6 Apr 2022 | CNY | 1.051 | 1.062 | 1.051 | 1.056 | 1.056 | +0.009 (+0.86%) | 5,063,300 |
| 1 Apr 2022 | CNY | 1.029 | 1.052 | 1.025 | 1.047 | 1.047 | +0.011 (+1.06%) | 14,127,500 |
| 31 Mar 2022 | CNY | 1.081 | 1.081 | 1.031 | 1.036 | 1.036 | -0.045 (-4.16%) | 6,744,100 |
| 30 Mar 2022 | CNY | 1.065 | 1.083 | 1.061 | 1.081 | 1.081 | +0.018 (+1.69%) | 10,353,000 |
| 29 Mar 2022 | CNY | 1.061 | 1.067 | 1.052 | 1.063 | 1.063 | +0.021 (+2.02%) | 14,899,500 |
| 28 Mar 2022 | CNY | 1.017 | 1.058 | 1.017 | 1.042 | 1.042 | +0.023 (+2.26%) | 14,670,300 |
| 25 Mar 2022 | CNY | 1.063 | 1.074 | 1.012 | 1.019 | 1.019 | -0.044 (-4.14%) | 26,453,500 |
| 24 Mar 2022 | CNY | 1.07 | 1.079 | 1.059 | 1.063 | 1.063 | -0.023 (-2.12%) | 21,615,800 |
| 23 Mar 2022 | CNY | 1.065 | 1.105 | 1.065 | 1.086 | 1.086 | +0.028 (+2.65%) | 18,807,200 |
| 22 Mar 2022 | CNY | 1.033 | 1.061 | 1.03 | 1.058 | 1.058 | +0.025 (+2.42%) | 22,069,900 |
| 21 Mar 2022 | CNY | 1.065 | 1.09 | 1.024 | 1.033 | 1.033 | -0.022 (-2.09%) | 19,239,020 |
| 18 Mar 2022 | CNY | 1.015 | 1.06 | 0.972 | 1.055 | 1.055 | 0.0 (0.0%) | 226,495,040 |
