| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | CNY | 88.46 | 88.46 | 86.99 | 87.04 | 87.04 | -0.03 (-0.03%) | 0 |
| 4 May 2022 | CNY | 86.81 | 87.76 | 86.77 | 87.07 | 87.07 | -0.23 (-0.26%) | 0 |
| 3 May 2022 | CNY | 86.74 | 87.88 | 86.2 | 87.3 | 87.3 | +0.4 (+0.46%) | 0 |
| 2 May 2022 | CNY | 85.06 | 87.13 | 84.67 | 86.9 | 86.9 | +0.52 (+0.60%) | 0 |
| 29 Apr 2022 | CNY | 88.11 | 88.11 | 86.38 | 86.38 | 86.38 | -2.44 (-2.75%) | 0 |
| 28 Apr 2022 | CNY | 85.16 | 88.82 | 85.15 | 88.82 | 88.82 | +3.67 (+4.31%) | 0 |
| 27 Apr 2022 | CNY | 80.98 | 85.15 | 80.98 | 85.15 | 85.15 | +2.85 (+3.46%) | 0 |
| 26 Apr 2022 | CNY | 82.4 | 83.08 | 82.26 | 82.3 | 82.3 | +0.02 (+0.02%) | 0 |
| 25 Apr 2022 | CNY | 81.38 | 82.28 | 81.23 | 82.28 | 82.28 | -1.16 (-1.39%) | 0 |
| 22 Apr 2022 | CNY | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -3.12 (-3.60%) | 0 |
| 21 Apr 2022 | CNY | 85.94 | 87.18 | 85.65 | 86.56 | 86.56 | +0.21 (+0.24%) | 0 |
| 20 Apr 2022 | CNY | 83.12 | 86.35 | 83 | 86.35 | 86.35 | +2.64 (+3.15%) | 0 |
| 19 Apr 2022 | CNY | 81.74 | 83.71 | 81.56 | 83.71 | 83.71 | +0.67 (+0.81%) | 0 |
| 14 Apr 2022 | CNY | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | +1.2 (+1.47%) | 0 |
| 13 Apr 2022 | CNY | 81.4 | 82.3 | 81.24 | 81.84 | 81.84 | -0.45 (-0.55%) | 0 |
| 12 Apr 2022 | CNY | 80.72 | 82.29 | 80.72 | 82.29 | 82.29 | -0.91 (-1.09%) | 1 |
| 11 Apr 2022 | CNY | 80.85 | 83.2 | 80.85 | 83.2 | 83.2 | +0.83 (+1.01%) | 0 |
| 8 Apr 2022 | CNY | 82.6 | 83.23 | 82.04 | 82.37 | 82.37 | -0.48 (-0.58%) | 1 |
| 7 Apr 2022 | CNY | 82.21 | 83.21 | 82.21 | 82.85 | 82.85 | +0.36 (+0.44%) | 0 |
| 6 Apr 2022 | CNY | 81.96 | 83.04 | 81.62 | 82.49 | 82.49 | -0.53 (-0.64%) | 0 |
| 5 Apr 2022 | CNY | 84.52 | 84.68 | 83.02 | 83.02 | 83.02 | -2.37 (-2.78%) | 0 |
| 4 Apr 2022 | CNY | 85.69 | 86.32 | 85.39 | 85.39 | 85.39 | -0.06 (-0.07%) | 0 |
| 1 Apr 2022 | CNY | 86.24 | 87.74 | 85.45 | 85.45 | 85.45 | -2.49 (-2.83%) | 0 |
| 31 Mar 2022 | CNY | 87.1 | 88.68 | 87.06 | 87.94 | 87.94 | -0.66 (-0.74%) | 0 |
| 30 Mar 2022 | CNY | 88.68 | 89.26 | 88.12 | 88.6 | 88.6 | -0.5 (-0.56%) | 0 |
| 29 Mar 2022 | CNY | 89.38 | 89.38 | 89.06 | 89.1 | 89.1 | +0.74 (+0.84%) | 0 |
| 25 Mar 2022 | CNY | 87.14 | 88.36 | 87.08 | 88.36 | 88.36 | +0.34 (+0.39%) | 0 |
| 24 Mar 2022 | CNY | 86.52 | 88.02 | 86.52 | 88.02 | 88.02 | +0.56 (+0.64%) | 0 |
| 23 Mar 2022 | CNY | 85.98 | 87.46 | 85.96 | 87.46 | 87.46 | +0.88 (+1.02%) | 0 |
| 22 Mar 2022 | CNY | 86.92 | 88.48 | 86.58 | 86.58 | 86.58 | -1.32 (-1.50%) | 0 |
