| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | CNY | 74.26 | 76.76 | 74.26 | 76.46 | 76.46 | +2.84 (+3.86%) | 1 |
| 19 Aug 2021 | CNY | 74.38 | 74.38 | 73.52 | 73.62 | 73.62 | +4.24 (+6.11%) | 2 |
| 16 Jul 2021 | CNY | 69.06 | 69.7 | 69.06 | 69.38 | 69.38 | -0.98 (-1.39%) | 3 |
| 13 Jul 2021 | CNY | 69.32 | 70.36 | 69.26 | 70.36 | 70.36 | +0.84 (+1.21%) | 3 |
| 9 Jul 2021 | CNY | 67.18 | 69.56 | 67.18 | 69.52 | 69.52 | -0.26 (-0.37%) | 2 |
| 25 Jun 2021 | CNY | 69.54 | 70.48 | 69.16 | 69.78 | 69.78 | +3.3 (+4.96%) | 7 |
| 26 May 2021 | CNY | 65.78 | 66.48 | 65.74 | 66.48 | 66.48 | -1.14 (-1.69%) | 4 |
| 4 May 2021 | CNY | 66.58 | 67.62 | 66.38 | 67.62 | 67.62 | -0.58 (-0.85%) | 18 |
| 29 Apr 2021 | CNY | 70.08 | 70.28 | 68.2 | 68.2 | 68.2 | +1.46 (+2.19%) | 3 |
| 31 Mar 2021 | CNY | 67.33 | 67.38 | 66.47 | 66.74 | 66.74 | +0.98 (+1.49%) | 7 |
| 26 Mar 2021 | CNY | 65.6 | 66.44 | 65.42 | 65.76 | 65.76 | +1.35 (+2.10%) | 4 |
| 24 Mar 2021 | CNY | 61.84 | 65.18 | 61.84 | 64.41 | 64.41 | -0.22 (-0.34%) | 1 |
| 12 Mar 2021 | CNY | 64.29 | 64.96 | 64.06 | 64.63 | 64.63 | -0.74 (-1.13%) | 5 |
| 11 Mar 2021 | CNY | 63.61 | 65.6 | 62.94 | 65.37 | 65.37 | +2.11 (+3.34%) | 4 |
| 10 Mar 2021 | CNY | 60.81 | 63.26 | 60.81 | 63.26 | 63.26 | +1 (+1.61%) | 89 |
| 5 Mar 2021 | CNY | 59.39 | 62.26 | 59.39 | 62.26 | 62.26 | +1.07 (+1.75%) | 5 |
| 19 Feb 2021 | CNY | 58.99 | 61.56 | 58.87 | 61.19 | 61.19 | -4.26 (-6.51%) | 5 |
| 25 Jan 2021 | CNY | 65.66 | 66.08 | 65.1 | 65.45 | 65.45 | -2.12 (-3.14%) | 1 |
| 19 Jan 2021 | CNY | 67.01 | 68.52 | 66.85 | 67.57 | 67.57 | +8.19 (+13.79%) | 5 |
| 21 Dec 2020 | CNY | 59.59 | 59.65 | 58.74 | 59.38 | 59.38 | -0.91 (-1.51%) | 2 |
| 16 Dec 2020 | CNY | 60.74 | 60.92 | 60.28 | 60.29 | 60.29 | -2.77 (-4.39%) | 1 |
| 9 Dec 2020 | CNY | 62.63 | 63.34 | 62.6 | 63.06 | 63.06 | +2.48 (+4.09%) | 2 |
| 1 Dec 2020 | CNY | 61.14 | 61.61 | 60.58 | 60.58 | 60.58 | -1.84 (-2.95%) | 1 |
| 25 Nov 2020 | CNY | 63.55 | 63.55 | 62.42 | 62.42 | 62.42 | -2.1 (-3.25%) | 7 |
| 24 Nov 2020 | CNY | 61.96 | 64.84 | 61.9 | 64.52 | 64.52 | +3.02 (+4.91%) | 2 |
| 23 Nov 2020 | CNY | 59.61 | 61.64 | 59.44 | 61.5 | 61.5 | +1.18 (+1.96%) | 3 |
| 16 Nov 2020 | CNY | 58.77 | 61.32 | 58.73 | 60.32 | 60.32 | +2.32 (+4.00%) | 5 |
| 9 Nov 2020 | CNY | 51.66 | 58 | 51.66 | 58 | 58 | +2.93 (+5.32%) | 3 |
| 14 Oct 2020 | CNY | 54.04 | 55.07 | 54.01 | 55.07 | 55.07 | +0.57 (+1.05%) | 3 |
| 5 Oct 2020 | CNY | 53.29 | 54.5 | 53.12 | 54.5 | 54.5 | +2.71 (+5.23%) | 1 |
