| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.84 | 4.84 | 4.47 | 4.7 | 4.7 | +0.06 (+1.29%) | 8,298 |
| 3 Mar 2023 | INR | 4.79 | 4.79 | 4.37 | 4.64 | 4.64 | +0.02 (+0.43%) | 3,966 |
| 2 Mar 2023 | INR | 4.83 | 4.83 | 4.37 | 4.62 | 4.62 | +0.2 (+4.52%) | 15,749 |
| 1 Mar 2023 | INR | 4.85 | 4.85 | 4.24 | 4.42 | 4.42 | -0.3 (-6.36%) | 13,313 |
| 28 Feb 2023 | INR | 4.78 | 4.78 | 4.51 | 4.72 | 4.72 | +0.19 (+4.19%) | 7,579 |
| 27 Feb 2023 | INR | 4.66 | 4.66 | 4.51 | 4.53 | 4.53 | -0.02 (-0.44%) | 3,688 |
| 24 Feb 2023 | INR | 4.7 | 4.7 | 4.46 | 4.55 | 4.55 | -0.16 (-3.40%) | 9,034 |
| 23 Feb 2023 | INR | 4.78 | 4.78 | 4.42 | 4.71 | 4.71 | +0.06 (+1.29%) | 2,037 |
| 22 Feb 2023 | INR | 4.95 | 4.95 | 4.51 | 4.65 | 4.65 | -0.3 (-6.06%) | 33,097 |
| 21 Feb 2023 | INR | 5.04 | 5.04 | 4.84 | 4.95 | 4.95 | +0.11 (+2.27%) | 3,426 |
| 20 Feb 2023 | INR | 4.55 | 4.89 | 4.54 | 4.84 | 4.84 | +0.24 (+5.22%) | 13,253 |
| 17 Feb 2023 | INR | 5.3 | 5.3 | 4.26 | 4.6 | 4.6 | -0.57 (-11.03%) | 71,893 |
| 16 Feb 2023 | INR | 5.4 | 5.44 | 4.92 | 5.17 | 5.17 | -0.02 (-0.39%) | 28,750 |
| 15 Feb 2023 | INR | 5.24 | 5.25 | 4.9 | 5.19 | 5.19 | +0.19 (+3.80%) | 8,197 |
| 14 Feb 2023 | INR | 4.85 | 5.37 | 4.85 | 5 | 5 | +0.08 (+1.63%) | 15,110 |
| 13 Feb 2023 | INR | 5.2 | 5.2 | 4.88 | 4.92 | 4.92 | -0.08 (-1.60%) | 3,557 |
| 10 Feb 2023 | INR | 5.2 | 5.2 | 4.71 | 5 | 5 | +0.15 (+3.09%) | 4,327 |
| 9 Feb 2023 | INR | 5.1 | 5.1 | 4.82 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,292 |
| 8 Feb 2023 | INR | 5.19 | 5.19 | 4.88 | 4.95 | 4.95 | +0.02 (+0.41%) | 13,535 |
| 7 Feb 2023 | INR | 4.71 | 5.36 | 4.71 | 4.93 | 4.93 | +0.03 (+0.61%) | 51,666 |
| 6 Feb 2023 | INR | 5.09 | 5.28 | 4.52 | 4.9 | 4.9 | -0.19 (-3.73%) | 13,316 |
| 3 Feb 2023 | INR | 5.15 | 5.26 | 4.71 | 5.09 | 5.09 | +0.17 (+3.46%) | 7,200 |
| 2 Feb 2023 | INR | 5.15 | 5.15 | 4.77 | 4.92 | 4.92 | -0.16 (-3.15%) | 8,183 |
| 1 Feb 2023 | INR | 5.5 | 5.5 | 4.95 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,540 |
| 31 Jan 2023 | INR | 4.8 | 5.25 | 4.62 | 5.1 | 5.1 | +0.07 (+1.39%) | 10,076 |
| 30 Jan 2023 | INR | 5.25 | 5.25 | 4.53 | 5.03 | 5.03 | -0.1 (-1.95%) | 3,775 |
| 27 Jan 2023 | INR | 5.2 | 5.42 | 5.04 | 5.13 | 5.13 | -0.14 (-2.66%) | 7,201 |
| 25 Jan 2023 | INR | 5.5 | 5.5 | 5.17 | 5.27 | 5.27 | -0.06 (-1.13%) | 2,535 |
| 24 Jan 2023 | INR | 5.41 | 5.41 | 5.15 | 5.33 | 5.33 | +0.07 (+1.33%) | 7,061 |
| 23 Jan 2023 | INR | 5.48 | 5.48 | 5.18 | 5.26 | 5.26 | -0.22 (-4.01%) | 14,430 |
