| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.3 | 5.75 | 5.3 | 5.69 | 5.69 | +0.3 (+5.57%) | 21,698 |
| 8 Dec 2022 | INR | 5.81 | 5.81 | 5.38 | 5.39 | 5.39 | -0.16 (-2.88%) | 23,251 |
| 7 Dec 2022 | INR | 5.75 | 5.75 | 5.25 | 5.55 | 5.55 | -0.21 (-3.65%) | 40,452 |
| 6 Dec 2022 | INR | 5.4 | 5.89 | 5.03 | 5.76 | 5.76 | +0.47 (+8.88%) | 48,998 |
| 5 Dec 2022 | INR | 5.35 | 5.35 | 5.16 | 5.29 | 5.29 | +0.16 (+3.12%) | 2,566 |
| 2 Dec 2022 | INR | 5.16 | 5.26 | 5.06 | 5.13 | 5.13 | -0.04 (-0.77%) | 4,835 |
| 1 Dec 2022 | INR | 5.34 | 5.34 | 5.16 | 5.17 | 5.17 | -0.07 (-1.34%) | 12,348 |
| 30 Nov 2022 | INR | 5.16 | 5.29 | 5.16 | 5.24 | 5.24 | +0.08 (+1.55%) | 2,030 |
| 29 Nov 2022 | INR | 5.1 | 5.39 | 5.1 | 5.16 | 5.16 | -0.04 (-0.77%) | 6,654 |
| 28 Nov 2022 | INR | 5.29 | 5.39 | 5.06 | 5.2 | 5.2 | +0.03 (+0.58%) | 6,744 |
| 25 Nov 2022 | INR | 5.38 | 5.38 | 5 | 5.17 | 5.17 | +0.03 (+0.58%) | 3,396 |
| 24 Nov 2022 | INR | 5.34 | 5.34 | 4.92 | 5.14 | 5.14 | +0.12 (+2.39%) | 1,911 |
| 23 Nov 2022 | INR | 5.4 | 5.4 | 4.6 | 5.02 | 5.02 | +0.01 (+0.20%) | 6,328 |
| 22 Nov 2022 | INR | 5.43 | 5.43 | 4.91 | 5.01 | 5.01 | -0.16 (-3.09%) | 4,167 |
| 21 Nov 2022 | INR | 5.25 | 5.34 | 4.91 | 5.17 | 5.17 | +0.07 (+1.37%) | 1,402 |
| 18 Nov 2022 | INR | 5.45 | 5.45 | 4.9 | 5.1 | 5.1 | -0.2 (-3.77%) | 23,472 |
| 17 Nov 2022 | INR | 5.3 | 5.34 | 5.06 | 5.3 | 5.3 | +0.24 (+4.74%) | 3,945 |
| 16 Nov 2022 | INR | 4.9 | 5.44 | 4.9 | 5.06 | 5.06 | +0.01 (+0.20%) | 4,947 |
| 15 Nov 2022 | INR | 5.2 | 5.2 | 5 | 5.05 | 5.05 | -0.22 (-4.17%) | 4,183 |
| 14 Nov 2022 | INR | 5.65 | 5.65 | 5.05 | 5.27 | 5.27 | -0.17 (-3.13%) | 17,892 |
| 11 Nov 2022 | INR | 5.05 | 5.55 | 5.05 | 5.44 | 5.44 | +0.39 (+7.72%) | 22,992 |
| 10 Nov 2022 | INR | 5.15 | 5.2 | 4.81 | 5.05 | 5.05 | -0.07 (-1.37%) | 3,922 |
| 9 Nov 2022 | INR | 5.39 | 5.39 | 5.03 | 5.12 | 5.12 | -0.04 (-0.78%) | 14,842 |
| 7 Nov 2022 | INR | 5.35 | 5.5 | 4.9 | 5.16 | 5.16 | -0.19 (-3.55%) | 19,605 |
| 4 Nov 2022 | INR | 5.55 | 5.68 | 5.22 | 5.35 | 5.35 | -0.04 (-0.74%) | 6,374 |
| 3 Nov 2022 | INR | 5.2 | 5.5 | 5.2 | 5.39 | 5.39 | +0.12 (+2.28%) | 2,991 |
| 2 Nov 2022 | INR | 5.35 | 5.4 | 5.15 | 5.27 | 5.27 | +0.15 (+2.93%) | 6,961 |
| 1 Nov 2022 | INR | 5.28 | 5.28 | 5.01 | 5.12 | 5.12 | +0.11 (+2.20%) | 14,301 |
| 31 Oct 2022 | INR | 5.39 | 5.66 | 4.9 | 5.01 | 5.01 | -0.39 (-7.22%) | 39,588 |
| 28 Oct 2022 | INR | 5.67 | 5.67 | 5.32 | 5.4 | 5.4 | -0.12 (-2.17%) | 12,962 |
