| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.67 | 5.86 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 1,498 |
| 25 Oct 2022 | INR | 5.76 | 6.09 | 5.06 | 5.51 | 5.51 | +0.03 (+0.55%) | 5,030 |
| 24 Oct 2022 | INR | 5.46 | 5.69 | 5.39 | 5.48 | 5.48 | +0.02 (+0.37%) | 1,488 |
| 21 Oct 2022 | INR | 5.66 | 5.66 | 5.36 | 5.46 | 5.46 | -0.12 (-2.15%) | 2,236 |
| 20 Oct 2022 | INR | 5.46 | 5.73 | 5.28 | 5.58 | 5.58 | +0.12 (+2.20%) | 1,916 |
| 19 Oct 2022 | INR | 5.67 | 5.72 | 5.44 | 5.46 | 5.46 | -0.05 (-0.91%) | 8,921 |
| 18 Oct 2022 | INR | 5.86 | 5.86 | 5.5 | 5.51 | 5.51 | -0.08 (-1.43%) | 6,952 |
| 17 Oct 2022 | INR | 5.6 | 5.6 | 5.21 | 5.59 | 5.59 | -0.01 (-0.18%) | 7,874 |
| 14 Oct 2022 | INR | 5.69 | 5.69 | 5.25 | 5.6 | 5.6 | +0.3 (+5.66%) | 797 |
| 13 Oct 2022 | INR | 5.44 | 5.44 | 5.07 | 5.3 | 5.3 | -0.16 (-2.93%) | 7,740 |
| 12 Oct 2022 | INR | 5.7 | 5.7 | 5.34 | 5.46 | 5.46 | -0.09 (-1.62%) | 9,339 |
| 11 Oct 2022 | INR | 6 | 6 | 4.91 | 5.55 | 5.55 | -0.33 (-5.61%) | 22,723 |
| 10 Oct 2022 | INR | 5.55 | 6.39 | 5.05 | 5.88 | 5.88 | +0.48 (+8.89%) | 22,808 |
| 7 Oct 2022 | INR | 5.76 | 5.79 | 5.05 | 5.4 | 5.4 | -0.45 (-7.69%) | 47,403 |
| 6 Oct 2022 | INR | 5.8 | 6.45 | 5.51 | 5.85 | 5.85 | +0.2 (+3.54%) | 41,763 |
| 4 Oct 2022 | INR | 5.33 | 5.77 | 5.33 | 5.65 | 5.65 | +0.34 (+6.40%) | 3,672 |
| 3 Oct 2022 | INR | 5.3 | 5.41 | 5.3 | 5.31 | 5.31 | -0.1 (-1.85%) | 2,102 |
| 30 Sep 2022 | INR | 5.5 | 5.5 | 5.4 | 5.41 | 5.41 | -0.26 (-4.59%) | 5,011 |
| 29 Sep 2022 | INR | 5.8 | 5.8 | 5.38 | 5.67 | 5.67 | -0.02 (-0.35%) | 4,275 |
| 28 Sep 2022 | INR | 5.72 | 5.72 | 5.2 | 5.69 | 5.69 | -0.01 (-0.18%) | 4,503 |
| 27 Sep 2022 | INR | 5.98 | 5.98 | 5.6 | 5.7 | 5.7 | -0.02 (-0.35%) | 3,363 |
| 26 Sep 2022 | INR | 6.45 | 6.45 | 5.6 | 5.72 | 5.72 | 0.0 (0.0%) | 10,365 |
| 23 Sep 2022 | INR | 5.85 | 5.85 | 5.52 | 5.72 | 5.72 | +0.02 (+0.35%) | 4,177 |
| 22 Sep 2022 | INR | 5.91 | 5.92 | 5.6 | 5.7 | 5.7 | -0.04 (-0.70%) | 15,647 |
| 21 Sep 2022 | INR | 6.2 | 6.2 | 5.63 | 5.74 | 5.74 | -0.07 (-1.20%) | 3,799 |
| 20 Sep 2022 | INR | 5.7 | 5.98 | 5.7 | 5.81 | 5.81 | +0.02 (+0.35%) | 8,174 |
| 19 Sep 2022 | INR | 6.77 | 6.77 | 5.32 | 5.79 | 5.79 | +0.08 (+1.40%) | 16,998 |
| 16 Sep 2022 | INR | 5.9 | 5.9 | 5.7 | 5.71 | 5.71 | -0.14 (-2.39%) | 23,090 |
| 15 Sep 2022 | INR | 5.05 | 5.91 | 5.05 | 5.85 | 5.85 | +0.06 (+1.04%) | 6,424 |
| 14 Sep 2022 | INR | 5.95 | 5.95 | 5.63 | 5.79 | 5.79 | -0.01 (-0.17%) | 15,172 |
