| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.75 | 4.85 | 4.26 | 4.67 | 4.67 | +0.02 (+0.43%) | 13,888 |
| 27 Jul 2022 | INR | 4.74 | 4.9 | 4.51 | 4.65 | 4.65 | 0.0 (0.0%) | 4,739 |
| 26 Jul 2022 | INR | 5.1 | 5.1 | 4.27 | 4.65 | 4.65 | -0.02 (-0.43%) | 5,897 |
| 25 Jul 2022 | INR | 4.8 | 5.13 | 4.62 | 4.67 | 4.67 | 0.0 (0.0%) | 5,978 |
| 22 Jul 2022 | INR | 4.8 | 4.94 | 4.6 | 4.67 | 4.67 | -0.14 (-2.91%) | 12,305 |
| 21 Jul 2022 | INR | 4.45 | 5.05 | 4.45 | 4.81 | 4.81 | +0.2 (+4.34%) | 11,679 |
| 20 Jul 2022 | INR | 4.75 | 4.75 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 2,445 |
| 19 Jul 2022 | INR | 4.79 | 4.9 | 4.51 | 4.62 | 4.62 | -0.08 (-1.70%) | 1,813 |
| 18 Jul 2022 | INR | 4.83 | 4.99 | 4.4 | 4.7 | 4.7 | +0.07 (+1.51%) | 7,445 |
| 15 Jul 2022 | INR | 5 | 5 | 4.57 | 4.63 | 4.63 | -0.17 (-3.54%) | 3,626 |
| 14 Jul 2022 | INR | 4.9 | 5 | 4.56 | 4.8 | 4.8 | +0.02 (+0.42%) | 14,603 |
| 13 Jul 2022 | INR | 4.84 | 5 | 4.53 | 4.78 | 4.78 | +0.17 (+3.69%) | 5,970 |
| 12 Jul 2022 | INR | 5.25 | 5.25 | 4.48 | 4.61 | 4.61 | -0.35 (-7.06%) | 29,047 |
| 11 Jul 2022 | INR | 4.85 | 5.24 | 4.8 | 4.96 | 4.96 | +0.03 (+0.61%) | 2,816 |
| 8 Jul 2022 | INR | 5.04 | 5.05 | 4.8 | 4.93 | 4.93 | -0.01 (-0.20%) | 3,548 |
| 7 Jul 2022 | INR | 5.21 | 5.21 | 4.63 | 4.94 | 4.94 | +0.18 (+3.78%) | 3,553 |
| 6 Jul 2022 | INR | 4.69 | 4.79 | 4.5 | 4.76 | 4.76 | +0.26 (+5.78%) | 10,483 |
| 5 Jul 2022 | INR | 4.79 | 4.79 | 4.49 | 4.5 | 4.5 | -0.11 (-2.39%) | 5,874 |
| 4 Jul 2022 | INR | 4.9 | 4.9 | 4.35 | 4.61 | 4.61 | -0.12 (-2.54%) | 6,859 |
| 1 Jul 2022 | INR | 4.88 | 4.88 | 4.52 | 4.73 | 4.73 | +0.21 (+4.65%) | 4,031 |
| 30 Jun 2022 | INR | 4.86 | 5.05 | 4.46 | 4.52 | 4.52 | -0.39 (-7.94%) | 9,306 |
| 29 Jun 2022 | INR | 4.94 | 4.94 | 4.52 | 4.91 | 4.91 | +0.11 (+2.29%) | 7,353 |
| 28 Jun 2022 | INR | 4.69 | 4.94 | 4.17 | 4.8 | 4.8 | +0.2 (+4.35%) | 7,451 |
| 27 Jun 2022 | INR | 4.72 | 4.76 | 4.5 | 4.6 | 4.6 | -0.17 (-3.56%) | 16,852 |
| 24 Jun 2022 | INR | 5.45 | 5.45 | 4.77 | 4.77 | 4.77 | -0.51 (-9.66%) | 45,181 |
| 23 Jun 2022 | INR | 5.46 | 5.46 | 4.56 | 5.28 | 5.28 | +0.26 (+5.18%) | 36,131 |
| 22 Jun 2022 | INR | 5.08 | 5.08 | 4.76 | 5.02 | 5.02 | +0.4 (+8.66%) | 14,965 |
| 21 Jun 2022 | INR | 4.2 | 4.62 | 4.2 | 4.62 | 4.62 | +0.42 (+10%) | 4,388 |
| 20 Jun 2022 | INR | 4.5 | 4.55 | 4.12 | 4.2 | 4.2 | -0.3 (-6.67%) | 5,234 |
| 17 Jun 2022 | INR | 4.52 | 5.21 | 4.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 22,738 |
