| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.19 | 5.2 | 4.76 | 4.99 | 4.99 | +0.08 (+1.63%) | 6,950 |
| 15 Jun 2022 | INR | 4.9 | 5.24 | 4.75 | 4.91 | 4.91 | -0.09 (-1.80%) | 8,877 |
| 14 Jun 2022 | INR | 5.25 | 5.28 | 4.89 | 5 | 5 | -0.14 (-2.72%) | 13,805 |
| 13 Jun 2022 | INR | 5.31 | 5.31 | 4.64 | 5.14 | 5.14 | +0.08 (+1.58%) | 7,983 |
| 10 Jun 2022 | INR | 5.63 | 5.63 | 4.65 | 5.06 | 5.06 | -0.07 (-1.36%) | 16,610 |
| 9 Jun 2022 | INR | 5.3 | 5.61 | 4.66 | 5.13 | 5.13 | +0.03 (+0.59%) | 7,034 |
| 8 Jun 2022 | INR | 4.5 | 5.19 | 4.5 | 5.1 | 5.1 | +0.18 (+3.66%) | 2,266 |
| 7 Jun 2022 | INR | 5.4 | 5.4 | 4.6 | 4.92 | 4.92 | -0.18 (-3.53%) | 9,247 |
| 6 Jun 2022 | INR | 5.23 | 5.39 | 4.96 | 5.1 | 5.1 | -0.12 (-2.30%) | 3,378 |
| 3 Jun 2022 | INR | 5.2 | 5.39 | 5.01 | 5.22 | 5.22 | -0.05 (-0.95%) | 1,434 |
| 2 Jun 2022 | INR | 5.17 | 5.34 | 4.93 | 5.27 | 5.27 | +0.1 (+1.93%) | 2,871 |
| 1 Jun 2022 | INR | 5.15 | 5.24 | 4.9 | 5.17 | 5.17 | +0.13 (+2.58%) | 2,534 |
| 31 May 2022 | INR | 5.02 | 5.2 | 4.91 | 5.04 | 5.04 | -0.12 (-2.33%) | 15,572 |
| 30 May 2022 | INR | 5.15 | 5.35 | 4.88 | 5.16 | 5.16 | +0.03 (+0.58%) | 7,899 |
| 27 May 2022 | INR | 5.09 | 5.28 | 4.84 | 5.13 | 5.13 | +0.04 (+0.79%) | 3,862 |
| 26 May 2022 | INR | 5.35 | 5.35 | 4.95 | 5.09 | 5.09 | -0.09 (-1.74%) | 3,849 |
| 25 May 2022 | INR | 5.49 | 5.49 | 5.07 | 5.18 | 5.18 | -0.12 (-2.26%) | 5,442 |
| 24 May 2022 | INR | 5.01 | 5.43 | 5.01 | 5.3 | 5.3 | +0.11 (+2.12%) | 7,471 |
| 23 May 2022 | INR | 5.25 | 5.39 | 4.91 | 5.19 | 5.19 | +0.05 (+0.97%) | 10,885 |
| 20 May 2022 | INR | 5.19 | 5.26 | 4.81 | 5.14 | 5.14 | +0.12 (+2.39%) | 2,773 |
| 19 May 2022 | INR | 5.4 | 5.4 | 5.01 | 5.02 | 5.02 | -0.25 (-4.74%) | 7,203 |
| 18 May 2022 | INR | 5.27 | 5.27 | 4.8 | 5.27 | 5.27 | +0.25 (+4.98%) | 4,629 |
| 17 May 2022 | INR | 5 | 5.07 | 4.61 | 5.02 | 5.02 | +0.19 (+3.93%) | 10,730 |
| 16 May 2022 | INR | 5 | 5 | 4.56 | 4.83 | 4.83 | +0.03 (+0.63%) | 6,546 |
| 13 May 2022 | INR | 4.67 | 4.8 | 4.5 | 4.8 | 4.8 | +0.22 (+4.80%) | 5,108 |
| 12 May 2022 | INR | 4.9 | 4.9 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 6,750 |
| 11 May 2022 | INR | 5.2 | 5.2 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 7,323 |
| 10 May 2022 | INR | 5.22 | 5.22 | 4.8 | 5.07 | 5.07 | +0.07 (+1.40%) | 7,192 |
| 9 May 2022 | INR | 5.1 | 5.1 | 4.73 | 5 | 5 | +0.03 (+0.60%) | 12,294 |
| 6 May 2022 | INR | 5.39 | 5.39 | 4.94 | 4.97 | 4.97 | -0.21 (-4.05%) | 15,987 |
