| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.5 | 5.5 | 5.1 | 5.18 | 5.18 | -0.17 (-3.18%) | 18,919 |
| 4 May 2022 | INR | 5.49 | 5.49 | 4.97 | 5.35 | 5.35 | +0.12 (+2.29%) | 15,315 |
| 2 May 2022 | INR | 5.36 | 5.61 | 5.13 | 5.23 | 5.23 | -0.13 (-2.43%) | 8,979 |
| 29 Apr 2022 | INR | 5.36 | 5.36 | 5.06 | 5.36 | 5.36 | +0.25 (+4.89%) | 19,328 |
| 28 Apr 2022 | INR | 5.16 | 5.28 | 4.94 | 5.11 | 5.11 | -0.05 (-0.97%) | 5,583 |
| 27 Apr 2022 | INR | 5.48 | 5.48 | 4.99 | 5.16 | 5.16 | -0.06 (-1.15%) | 13,477 |
| 26 Apr 2022 | INR | 4.95 | 5.39 | 4.95 | 5.22 | 5.22 | +0.02 (+0.38%) | 30,229 |
| 25 Apr 2022 | INR | 5.33 | 5.38 | 4.93 | 5.2 | 5.2 | +0.02 (+0.39%) | 22,605 |
| 22 Apr 2022 | INR | 5.49 | 5.49 | 5.15 | 5.18 | 5.18 | -0.24 (-4.43%) | 11,343 |
| 21 Apr 2022 | INR | 5.42 | 5.58 | 5.32 | 5.42 | 5.42 | -0.18 (-3.21%) | 31,122 |
| 20 Apr 2022 | INR | 5.9 | 5.9 | 5.38 | 5.6 | 5.6 | -0.06 (-1.06%) | 39,090 |
| 19 Apr 2022 | INR | 6 | 6 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 22,044 |
| 18 Apr 2022 | INR | 6.2 | 6.25 | 5.76 | 5.95 | 5.95 | -0.06 (-1.00%) | 11,681 |
| 13 Apr 2022 | INR | 6.1 | 6.1 | 5.66 | 6.01 | 6.01 | +0.17 (+2.91%) | 17,184 |
| 12 Apr 2022 | INR | 5.9 | 5.9 | 5.63 | 5.84 | 5.84 | +0.15 (+2.64%) | 7,021 |
| 11 Apr 2022 | INR | 5.63 | 5.91 | 5.51 | 5.69 | 5.69 | +0.06 (+1.07%) | 24,035 |
| 8 Apr 2022 | INR | 5.86 | 5.86 | 5.52 | 5.63 | 5.63 | -0.14 (-2.43%) | 12,194 |
| 7 Apr 2022 | INR | 5.92 | 5.92 | 5.46 | 5.77 | 5.77 | +0.1 (+1.76%) | 16,381 |
| 6 Apr 2022 | INR | 5.85 | 5.85 | 5.46 | 5.67 | 5.67 | -0.03 (-0.53%) | 25,118 |
| 5 Apr 2022 | INR | 5.75 | 5.85 | 5.46 | 5.7 | 5.7 | +0.11 (+1.97%) | 13,610 |
| 4 Apr 2022 | INR | 5.45 | 5.78 | 5.29 | 5.59 | 5.59 | +0.03 (+0.54%) | 28,766 |
| 1 Apr 2022 | INR | 5.77 | 5.77 | 5.26 | 5.56 | 5.56 | +0.05 (+0.91%) | 12,402 |
| 31 Mar 2022 | INR | 5.39 | 5.54 | 5.24 | 5.51 | 5.51 | +0.21 (+3.96%) | 15,160 |
| 30 Mar 2022 | INR | 5.4 | 5.5 | 5.24 | 5.3 | 5.3 | -0.21 (-3.81%) | 33,718 |
| 29 Mar 2022 | INR | 6.01 | 6.01 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 21,713 |
| 28 Mar 2022 | INR | 6.32 | 6.32 | 5.75 | 5.79 | 5.79 | -0.26 (-4.30%) | 10,557 |
| 25 Mar 2022 | INR | 6.3 | 6.3 | 5.72 | 6.05 | 6.05 | +0.03 (+0.50%) | 6,613 |
| 24 Mar 2022 | INR | 5.86 | 6.14 | 5.62 | 6.02 | 6.02 | +0.17 (+2.91%) | 20,061 |
| 23 Mar 2022 | INR | 5.92 | 6.19 | 5.71 | 5.85 | 5.85 | -0.16 (-2.66%) | 17,791 |
| 22 Mar 2022 | INR | 6.15 | 6.33 | 5.92 | 6.01 | 6.01 | -0.22 (-3.53%) | 34,668 |
