Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 16,861 |
2 Feb 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 10,798 |
1 Feb 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 9,829 |
31 Jan 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 4,056 |
28 Jan 2022 | INR | 6.16 | 6.66 | 6.04 | 6.66 | 6.66 | +0.31 (+4.88%) | 37,258 |
27 Jan 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 9,309 |
25 Jan 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 18,949 |
24 Jan 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 5,597 |
21 Jan 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 6,019 |
20 Jan 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 13,542 |
19 Jan 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 19,439 |
18 Jan 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 9,846 |
17 Jan 2022 | INR | 9.52 | 9.52 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 21,139 |
14 Jan 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 29,372 |
13 Jan 2022 | INR | 10.37 | 10.37 | 9.39 | 10.02 | 10.02 | +0.14 (+1.42%) | 199,303 |
12 Jan 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 32,981 |
11 Jan 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 17,891 |
10 Jan 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 3,720 |
7 Jan 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 50,692 |
6 Jan 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 88,278 |
5 Jan 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 11,797 |
4 Jan 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 22,592 |
3 Jan 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 7,966 |
31 Dec 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 16,670 |
30 Dec 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 23,366 |
29 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 17,471 |
28 Dec 2021 | INR | 5.79 | 5.81 | 5.75 | 5.81 | 5.81 | +0.27 (+4.87%) | 14,507 |
27 Dec 2021 | INR | 5.4 | 5.55 | 5.16 | 5.54 | 5.54 | +0.25 (+4.73%) | 38,780 |
24 Dec 2021 | INR | 5.25 | 5.36 | 5.02 | 5.29 | 5.29 | +0.18 (+3.52%) | 31,088 |
23 Dec 2021 | INR | 4.9 | 5.28 | 4.9 | 5.11 | 5.11 | -0.02 (-0.39%) | 28,241 |