| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.6 | 4.68 | 4.31 | 4.36 | 4.36 | -0.1 (-2.24%) | 12,243 |
| 27 Sep 2021 | INR | 4.62 | 4.84 | 4.39 | 4.46 | 4.46 | -0.16 (-3.46%) | 6,403 |
| 24 Sep 2021 | INR | 4.5 | 4.63 | 4.27 | 4.62 | 4.62 | +0.15 (+3.36%) | 8,871 |
| 23 Sep 2021 | INR | 4.39 | 4.72 | 4.39 | 4.47 | 4.47 | -0.15 (-3.25%) | 11,129 |
| 22 Sep 2021 | INR | 4.88 | 4.88 | 4.51 | 4.62 | 4.62 | -0.06 (-1.28%) | 13,875 |
| 21 Sep 2021 | INR | 4.6 | 4.7 | 4.43 | 4.68 | 4.68 | +0.03 (+0.65%) | 11,730 |
| 20 Sep 2021 | INR | 4.86 | 4.86 | 4.53 | 4.65 | 4.65 | -0.11 (-2.31%) | 9,456 |
| 17 Sep 2021 | INR | 4.89 | 5.11 | 4.72 | 4.76 | 4.76 | -0.13 (-2.66%) | 19,066 |
| 16 Sep 2021 | INR | 4.9 | 4.9 | 4.48 | 4.89 | 4.89 | +0.22 (+4.71%) | 33,628 |
| 15 Sep 2021 | INR | 4.67 | 4.67 | 4.31 | 4.67 | 4.67 | +0.22 (+4.94%) | 23,418 |
| 14 Sep 2021 | INR | 4.55 | 4.55 | 4.13 | 4.45 | 4.45 | +0.11 (+2.53%) | 29,744 |
| 13 Sep 2021 | INR | 4.25 | 4.34 | 4.15 | 4.34 | 4.34 | +0.2 (+4.83%) | 11,956 |
| 9 Sep 2021 | INR | 4.14 | 4.14 | 4.05 | 4.14 | 4.14 | +0.19 (+4.81%) | 5,036 |
| 8 Sep 2021 | INR | 4 | 4.22 | 3.9 | 3.95 | 3.95 | -0.07 (-1.74%) | 22,135 |
| 7 Sep 2021 | INR | 4.42 | 4.42 | 4 | 4.02 | 4.02 | -0.19 (-4.51%) | 19,172 |
| 6 Sep 2021 | INR | 4.65 | 4.65 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 25,287 |
| 3 Sep 2021 | INR | 4.43 | 4.43 | 4.03 | 4.43 | 4.43 | +0.21 (+4.98%) | 22,231 |
| 2 Sep 2021 | INR | 3.82 | 4.22 | 3.82 | 4.22 | 4.22 | +0.2 (+4.98%) | 23,792 |
| 1 Sep 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 702 |
| 31 Aug 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 2,620 |
| 30 Aug 2021 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 1,781 |
| 29 Aug 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.1 | 5.1 | 4.62 | 4.68 | 4.68 | -0.18 (-3.70%) | 44,780 |
| 26 Aug 2021 | INR | 4.86 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 42,283 |
| 25 Aug 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,485 |
| 24 Aug 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 4,783 |
| 23 Aug 2021 | INR | 4.12 | 4.2 | 4.12 | 4.2 | 4.2 | +0.2 (+5%) | 7,509 |
| 20 Aug 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 5,379 |
| 18 Aug 2021 | INR | 3.6 | 3.81 | 3.6 | 3.81 | 3.81 | +0.18 (+4.96%) | 23,680 |
