| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.75 | 3.75 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 2,612 |
| 16 Aug 2021 | INR | 4.02 | 4.02 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 1,945 |
| 13 Aug 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 8,186 |
| 12 Aug 2021 | INR | 4.45 | 4.45 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 1,557 |
| 11 Aug 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 2,291 |
| 10 Aug 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 1,193 |
| 9 Aug 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 3,251 |
| 6 Aug 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 7,341 |
| 5 Aug 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 4,423 |
| 4 Aug 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 7,445 |
| 3 Aug 2021 | INR | 6.64 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 71,229 |
| 2 Aug 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 18,401 |
| 30 Jul 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 14,961 |
| 29 Jul 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 2,341 |
| 28 Jul 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 16,115 |
| 27 Jul 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 16,236 |
| 26 Jul 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 15,475 |
| 23 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 21,777 |
| 22 Jul 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 21,109 |
| 20 Jul 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 19,752 |
| 19 Jul 2021 | INR | 4.12 | 4.12 | 3.74 | 4.12 | 4.12 | +0.19 (+4.83%) | 51,338 |
| 16 Jul 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 20,486 |
| 15 Jul 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 3,855 |
| 14 Jul 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 30,592 |
| 13 Jul 2021 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 29,708 |
| 12 Jul 2021 | INR | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,105 |
| 9 Jul 2021 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.14 (+4.73%) | 8,359 |
| 8 Jul 2021 | INR | 2.95 | 2.96 | 2.75 | 2.96 | 2.96 | +0.14 (+4.96%) | 7,255 |
| 7 Jul 2021 | INR | 3 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 48,271 |
| 6 Jul 2021 | INR | 3.2 | 3.2 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 20,839 |
