Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.27 | 3.27 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 3,223 |
2 Jul 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 11,945 |
1 Jul 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 1,141 |
30 Jun 2021 | INR | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 4,464 |
29 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 335 |
28 Jun 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 6,898 |
25 Jun 2021 | INR | 3.65 | 3.65 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 8,971 |
24 Jun 2021 | INR | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 2,830 |
23 Jun 2021 | INR | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 12,663 |
22 Jun 2021 | INR | 3.83 | 3.83 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 18,989 |
21 Jun 2021 | INR | 3.69 | 3.76 | 3.69 | 3.76 | 3.76 | +0.07 (+1.90%) | 11,857 |
18 Jun 2021 | INR | 3.69 | 3.69 | 3.62 | 3.69 | 3.69 | +0.07 (+1.93%) | 16,033 |
17 Jun 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 9,094 |
16 Jun 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 23,963 |
15 Jun 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 4,653 |
14 Jun 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 (+1.78%) | 31,586 |
11 Jun 2021 | INR | 3.37 | 3.37 | 3.3 | 3.37 | 3.37 | +0.06 (+1.81%) | 33,623 |
10 Jun 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 249 |
9 Jun 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 270 |
8 Jun 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 55 |
7 Jun 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 1,426 |
4 Jun 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 668 |
3 Jun 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 6,549 |
2 Jun 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 110 |
1 Jun 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 2,227 |
31 May 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.05 (+1.78%) | 6,994 |
28 May 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.05 (+1.81%) | 6,325 |
27 May 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 16,381 |
26 May 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 134 |
25 May 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 303 |