| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.6 | 3.61 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 4,604 |
| 18 Feb 2021 | INR | 3.54 | 3.54 | 3.48 | 3.54 | 3.54 | +0.06 (+1.72%) | 10,352 |
| 17 Feb 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 3,103 |
| 16 Feb 2021 | INR | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.06 (+1.79%) | 3,625 |
| 15 Feb 2021 | INR | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.06 (+1.82%) | 9,036 |
| 12 Feb 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 6,920 |
| 11 Feb 2021 | INR | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | +0.06 (+1.89%) | 1,492 |
| 10 Feb 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 6,431 |
| 9 Feb 2021 | INR | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | +0.06 (+1.96%) | 5,438 |
| 8 Feb 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 10,348 |
| 5 Feb 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 7,489 |
| 4 Feb 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 11,450 |
| 3 Feb 2021 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,142 |
| 2 Feb 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 7,182 |
| 1 Feb 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 450 |
| 29 Jan 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 130 |
| 28 Jan 2021 | INR | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 11,345 |
| 27 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,826 |
| 25 Jan 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,200 |
| 22 Jan 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,168 |
| 21 Jan 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,067 |
| 20 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 4,278 |
| 19 Jan 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 502 |
| 18 Jan 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 4,149 |
| 15 Jan 2021 | INR | 2.38 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 29,256 |
| 14 Jan 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 3,956 |
| 13 Jan 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 5,633 |
| 12 Jan 2021 | INR | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | +0.1 (+4.93%) | 2,468 |
| 11 Jan 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 2,997 |
| 8 Jan 2021 | INR | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 12,204 |
