Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.73 (+1.97%) | 1,238,743 |
11 Jan 2024 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.72 (+1.99%) | 160,473 |
10 Jan 2024 | INR | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.71 (+2.00%) | 1,533,334 |
9 Jan 2024 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.69 (+1.98%) | 250,481 |
8 Jan 2024 | INR | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.68 (+1.99%) | 28,805 |
5 Jan 2024 | INR | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.67 (+2.00%) | 87,557 |
4 Jan 2024 | INR | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.65 (+1.98%) | 10,970 |
3 Jan 2024 | INR | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.64 (+1.99%) | 41,484 |
2 Jan 2024 | INR | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.63 (+1.99%) | 156,230 |
1 Jan 2024 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.61 (+1.97%) | 33,894 |
29 Dec 2023 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.6 (+1.97%) | 311,269 |
28 Dec 2023 | INR | 30.39 | 30.39 | 29.8 | 30.39 | 30.39 | +0.59 (+1.98%) | 6,511,654 |
27 Dec 2023 | INR | 29.99 | 30.26 | 29.08 | 29.8 | 29.8 | +0.13 (+0.44%) | 12,054,472 |
26 Dec 2023 | INR | 30.87 | 30.87 | 29.67 | 29.67 | 29.67 | -0.6 (-1.98%) | 4,026,974 |
22 Dec 2023 | INR | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.61 (-1.98%) | 266,460 |
21 Dec 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.63 (-2.00%) | 102,512 |
20 Dec 2023 | INR | 32.79 | 32.79 | 31.51 | 31.51 | 31.51 | -0.64 (-1.99%) | 1,360,023 |
19 Dec 2023 | INR | 32 | 32.15 | 31.66 | 32.15 | 32.15 | +0.63 (+2.00%) | 2,429,361 |
18 Dec 2023 | INR | 32.15 | 32.15 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 1,048,523 |
15 Dec 2023 | INR | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.61 (+1.97%) | 145,739 |
14 Dec 2023 | INR | 30.4 | 30.91 | 30.4 | 30.91 | 30.91 | +0.6 (+1.98%) | 850,891 |
13 Dec 2023 | INR | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.59 (+1.99%) | 898,348 |
12 Dec 2023 | INR | 29.72 | 29.72 | 29.71 | 29.72 | 29.72 | +0.58 (+1.99%) | 2,037,356 |
11 Dec 2023 | INR | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.57 (+2.00%) | 5,594 |
8 Dec 2023 | INR | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.56 (+2.00%) | 41,318 |
7 Dec 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.54 (+1.97%) | 20,590 |
6 Dec 2023 | INR | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.53 (+1.97%) | 69,648 |
5 Dec 2023 | INR | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.52 (+1.97%) | 63,566 |
4 Dec 2023 | INR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.51 (+1.97%) | 26,185 |
1 Dec 2023 | INR | 25.87 | 25.91 | 25.87 | 25.91 | 25.91 | +0.5 (+1.97%) | 865,140 |