| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 1,860 |
| 27 Aug 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 8,497 |
| 25 Aug 2020 | INR | 1.27 | 1.27 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,299 |
| 24 Aug 2020 | INR | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,080 |
| 21 Aug 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 9,699 |
| 20 Aug 2020 | INR | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,489 |
| 19 Aug 2020 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 141 |
| 18 Aug 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 230 |
| 17 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,721 |
| 14 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 354 |
| 13 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,514 |
| 12 Aug 2020 | INR | 1.6 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 4,745 |
| 11 Aug 2020 | INR | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.07 (+4.49%) | 3,510 |
| 10 Aug 2020 | INR | 1.55 | 1.61 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 1,012 |
| 7 Aug 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 50 |
| 6 Aug 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 7,332 |
| 5 Aug 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 448 |
| 4 Aug 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 6,333 |
| 31 Jul 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 150 |
| 30 Jul 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,162 |
| 29 Jul 2020 | INR | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 262 |
| 28 Jul 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 5,433 |
| 27 Jul 2020 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,590 |
| 24 Jul 2020 | INR | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 68 |
| 23 Jul 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,142 |
| 22 Jul 2020 | INR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,388 |
| 21 Jul 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 67 |
| 20 Jul 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 174 |
