| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.7 | 7.77 | 7.7 | 7.77 | 7.77 | +0.15 (+1.97%) | 11,351 |
| 30 Aug 2023 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.14 (+1.87%) | 12,204 |
| 29 Aug 2023 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.14 (+1.91%) | 13,205 |
| 28 Aug 2023 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.14 (+1.94%) | 15,398 |
| 25 Aug 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 9,757 |
| 24 Aug 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 83,920 |
| 23 Aug 2023 | INR | 6.93 | 6.93 | 6.9 | 6.93 | 6.93 | +0.13 (+1.91%) | 7,333 |
| 22 Aug 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 1,909 |
| 21 Aug 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 2,327 |
| 18 Aug 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 28,954 |
| 17 Aug 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 7,332 |
| 16 Aug 2023 | INR | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 10,022 |
| 14 Aug 2023 | INR | 6.7 | 6.7 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 10,173 |
| 11 Aug 2023 | INR | 6.97 | 6.97 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 13,845 |
| 10 Aug 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 8,168 |
| 9 Aug 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 36,705 |
| 8 Aug 2023 | INR | 7.39 | 7.39 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 26,199 |
| 7 Aug 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 66,050 |
| 4 Aug 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.13 (+1.86%) | 7,724 |
| 3 Aug 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 13,325 |
| 2 Aug 2023 | INR | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.32 (+4.90%) | 55,158 |
| 1 Aug 2023 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 24,858 |
| 31 Jul 2023 | INR | 6.22 | 6.22 | 6.05 | 6.22 | 6.22 | +0.29 (+4.89%) | 17,294 |
| 28 Jul 2023 | INR | 5.54 | 5.93 | 5.54 | 5.93 | 5.93 | +0.28 (+4.96%) | 40,486 |
| 27 Jul 2023 | INR | 5.75 | 5.95 | 5.62 | 5.65 | 5.65 | -0.18 (-3.09%) | 4,699 |
| 26 Jul 2023 | INR | 5.85 | 5.85 | 5.41 | 5.83 | 5.83 | +0.17 (+3.00%) | 10,652 |
| 25 Jul 2023 | INR | 5.89 | 5.9 | 5.65 | 5.66 | 5.66 | -0.18 (-3.08%) | 21,100 |
| 24 Jul 2023 | INR | 5.9 | 5.9 | 5.42 | 5.84 | 5.84 | +0.16 (+2.82%) | 3,917 |
| 21 Jul 2023 | INR | 5.67 | 5.97 | 5.67 | 5.68 | 5.68 | -0.03 (-0.53%) | 5,293 |
| 20 Jul 2023 | INR | 5.98 | 5.98 | 5.66 | 5.71 | 5.71 | -0.14 (-2.39%) | 3,985 |
